Apr 06 2016 |
13084 |
427.92 |
Apr 06 2016 |
18413 |
427.92 |
Mar 30 2016 |
13002 |
427.92 |
Mar 30 2016 |
18279 |
427.92 |
Mar 23 2016 |
13022 |
427.92 |
Mar 23 2016 |
18432 |
427.92 |
Mar 16 2016 |
12921 |
427.92 |
Mar 16 2016 |
18370 |
427.92 |
Mar 09 2016 |
10041 |
401.47 |
Mar 09 2016 |
14411 |
401.47 |
Mar 02 2016 |
9991 |
401.47 |
Mar 02 2016 |
14326 |
401.47 |
Feb 24 2016 |
9949 |
401.47 |
Feb 24 2016 |
14304 |
401.47 |
Feb 17 2016 |
10005 |
401.47 |
Feb 17 2016 |
14452 |
401.47 |
Feb 10 2016 |
10026 |
401.47 |
Feb 10 2016 |
14447 |
401.47 |
Feb 03 2016 |
10020 |
401.47 |
Feb 03 2016 |
14483 |
401.47 |
Jan 27 2016 |
10008 |
401.47 |
Jan 27 2016 |
14488 |
401.47 |
Jan 20 2016 |
10037 |
401.47 |
Jan 20 2016 |
14492 |
401.47 |
Jan 13 2016 |
10056 |
401.47 |
Jan 13 2016 |
14518 |
401.47 |
Jan 06 2016 |
10064 |
401.47 |
Jan 06 2016 |
14527 |
401.47 |
Dec 30 2015 |
10063 |
401.47 |
Dec 30 2015 |
14522 |
401.47 |
Dec 23 2015 |
10062 |
401.47 |
Dec 23 2015 |
14522 |
401.47 |
Dec 16 2015 |
10062 |
401.47 |
Dec 16 2015 |
14522 |
401.47 |
Dec 09 2015 |
10072 |
401.47 |
Dec 09 2015 |
14526 |
401.47 |
Dec 02 2015 |
10073 |
401.47 |
Dec 02 2015 |
14527 |
401.47 |
Nov 25 2015 |
10073 |
401.47 |
Nov 25 2015 |
14528 |
401.47 |
Nov 18 2015 |
10073 |
401.47 |
Nov 18 2015 |
14528 |
401.47 |
Nov 11 2015 |
10073 |
401.47 |
Nov 11 2015 |
14524 |
401.47 |
Nov 04 2015 |
10073 |
401.47 |
Nov 04 2015 |
14524 |
401.47 |
Oct 28 2015 |
10056 |
401.47 |
Oct 28 2015 |
14507 |
401.47 |
Oct 21 2015 |
10071 |
401.47 |
Oct 21 2015 |
14501 |
401.47 |
Oct 14 2015 |
10082 |
401.47 |
Oct 14 2015 |
14509 |
401.47 |
Oct 07 2015 |
10062 |
401.47 |
Oct 07 2015 |
14510 |
401.47 |
Sep 30 2015 |
10063 |
401.47 |
Sep 30 2015 |
14526 |
401.47 |
Sep 23 2015 |
10062 |
401.47 |
Sep 23 2015 |
14563 |
401.47 |
Sep 16 2015 |
10064 |
401.47 |
Sep 16 2015 |
14506 |
401.47 |
Sep 09 2015 |
10079 |
401.47 |
Sep 09 2015 |
14470 |
401.47 |
Sep 02 2015 |
9995 |
401.47 |
Sep 02 2015 |
14471 |
401.47 |
Aug 26 2015 |
10192 |
401.47 |
Aug 26 2015 |
14642 |
401.47 |
Aug 19 2015 |
10203 |
401.47 |
Aug 19 2015 |
14812 |
401.47 |
Aug 12 2015 |
10300 |
401.47 |
Aug 12 2015 |
14835 |
401.47 |
Aug 05 2015 |
10285 |
401.47 |
Aug 05 2015 |
14837 |
401.47 |
Jul 29 2015 |
10413 |
401.47 |
Jul 29 2015 |
15018 |
401.47 |
Jul 22 2015 |
10385 |
401.47 |
Jul 22 2015 |
15033 |
401.47 |
Jul 15 2015 |
10481 |
401.47 |
Jul 15 2015 |
15130 |
401.47 |
Jul 08 2015 |
10496 |
401.47 |
Jul 08 2015 |
15249 |
401.47 |
Jul 01 2015 |
10566 |
401.47 |
Jul 01 2015 |
15329 |
401.47 |
Jun 24 2015 |
10606 |
401.47 |
Jun 24 2015 |
15395 |
401.47 |
Jun 17 2015 |
10678 |
401.47 |
Jun 17 2015 |
15481 |
401.47 |
Jun 10 2015 |
10720 |
401.47 |
Jun 10 2015 |
15465 |
401.47 |
Jun 03 2015 |
10765 |
401.47 |
Jun 03 2015 |
15640 |
401.47 |
May 27 2015 |
10749 |
401.47 |
May 27 2015 |
15521 |
401.47 |
May 20 2015 |
10795 |
401.47 |
May 20 2015 |
15579 |
401.47 |
May 13 2015 |
10776 |
401.47 |
May 13 2015 |
15638 |
401.47 |
May 06 2015 |
10470 |
401.47 |
May 06 2015 |
15339 |
401.47 |
Apr 29 2015 |
10621 |
401.47 |
Apr 29 2015 |
15567 |
401.47 |
Apr 22 2015 |
10684 |
401.47 |
Apr 22 2015 |
15645 |
401.47 |
Apr 15 2015 |
8156 |
375.02 |
Apr 15 2015 |
11986 |
375.02 |
Apr 08 2015 |
8278 |
375.02 |
Apr 08 2015 |
12042 |
375.02 |
Apr 01 2015 |
8360 |
375.02 |
Apr 01 2015 |
12231 |
375.02 |
Mar 25 2015 |
8279 |
375.02 |
Mar 25 2015 |
11868 |
375.02 |
Jun 04 2014 |
9738 |
382.43 |
Jun 04 2014 |
13955 |
382.43 |
May 28 2014 |
9793 |
382.43 |
May 28 2014 |
13970 |
382.43 |
May 21 2014 |
9862 |
382.43 |
May 21 2014 |
14036 |
382.43 |
May 14 2014 |
9942 |
382.43 |
May 14 2014 |
14095 |
382.43 |
May 07 2014 |
9799 |
382.43 |
May 07 2014 |
13892 |
382.43 |
Apr 30 2014 |
10146 |
382.43 |
Apr 30 2014 |
14300 |
382.43 |
Apr 23 2014 |
10249 |
382.43 |
Apr 23 2014 |
14537 |
382.43 |
Apr 16 2014 |
8933 |
369.22 |
Apr 16 2014 |
12653 |
369.22 |
Apr 09 2014 |
9156 |
370.7 |
Apr 09 2014 |
13028 |
370.7 |
Apr 02 2014 |
9077 |
368.64 |
Apr 02 2014 |
12484 |
368.64 |
Mar 26 2014 |
9119 |
366.58 |
Mar 26 2014 |
12276 |
366.58 |
Mar 19 2014 |
9182 |
366.58 |
Mar 19 2014 |
12301 |
366.58 |
Mar 12 2014 |
9192 |
366.58 |
Mar 12 2014 |
12360 |
366.58 |
Mar 05 2014 |
9211 |
366.58 |
Mar 05 2014 |
12313 |
366.58 |
Feb 26 2014 |
9215 |
366.58 |
Feb 26 2014 |
12333 |
366.58 |
Feb 19 2014 |
9253 |
366.58 |
Feb 19 2014 |
12370 |
366.58 |
Feb 12 2014 |
9270 |
366.58 |
Feb 12 2014 |
12363 |
366.58 |
Feb 05 2014 |
9366 |
366.58 |
Feb 05 2014 |
12438 |
366.58 |
Jan 29 2014 |
9424 |
366.58 |
Jan 29 2014 |
12464 |
366.58 |
Jan 22 2014 |
9413 |
366.58 |
Jan 22 2014 |
12421 |
366.58 |
Jan 15 2014 |
9441 |
366.58 |
Jan 15 2014 |
12449 |
366.58 |
Jan 08 2014 |
9458 |
366.58 |
Jan 08 2014 |
12444 |
366.58 |
Jan 01 2014 |
9459 |
366.58 |
Jan 01 2014 |
12446 |
366.58 |
Dec 25 2013 |
9459 |
366.58 |
Dec 25 2013 |
12447 |
366.58 |
Dec 18 2013 |
9459 |
366.58 |
Dec 18 2013 |
12447 |
366.58 |
Dec 11 2013 |
9459 |
366.58 |
Dec 11 2013 |
12447 |
366.58 |
Dec 04 2013 |
9459 |
366.58 |
Dec 04 2013 |
12448 |
366.58 |
Nov 27 2013 |
9459 |
366.58 |
Nov 27 2013 |
12448 |
366.58 |
Nov 20 2013 |
9459 |
366.58 |
Nov 20 2013 |
12449 |
366.58 |
Nov 13 2013 |
9459 |
366.58 |
Nov 13 2013 |
12449 |
366.58 |
Nov 06 2013 |
9459 |
366.58 |
Nov 06 2013 |
12449 |
366.58 |
Oct 30 2013 |
9458 |
366.58 |
Oct 30 2013 |
12448 |
366.58 |
Oct 23 2013 |
9458 |
366.58 |
Oct 23 2013 |
12448 |
366.58 |
Oct 16 2013 |
9438 |
366.58 |
Oct 16 2013 |
12446 |
366.58 |
Oct 09 2013 |
9433 |
366.58 |
Oct 09 2013 |
12403 |
366.58 |
Oct 02 2013 |
9425 |
366.58 |
Oct 02 2013 |
12407 |
366.58 |
Sep 25 2013 |
9371 |
366.58 |
Sep 25 2013 |
12373 |
366.58 |
Sep 18 2013 |
9334 |
366.58 |
Sep 18 2013 |
12270 |
366.58 |
Sep 11 2013 |
9307 |
366.58 |
Sep 11 2013 |
12208 |
366.58 |
Sep 04 2013 |
9329 |
366.58 |
Sep 04 2013 |
12248 |
366.58 |
Aug 28 2013 |
9345 |
366.58 |
Aug 28 2013 |
12248 |
366.58 |
Aug 21 2013 |
9400 |
366.58 |
Aug 21 2013 |
12317 |
366.58 |
Aug 14 2013 |
9434 |
366.58 |
Aug 14 2013 |
12038 |
366.58 |
Aug 07 2013 |
9584 |
366.58 |
Aug 07 2013 |
12156 |
366.58 |
Jul 31 2013 |
9672 |
366.58 |
Jul 31 2013 |
12267 |
366.58 |
Jul 24 2013 |
9773 |
366.58 |
Jul 24 2013 |
12346 |
366.58 |
Jul 17 2013 |
9824 |
366.58 |
Jul 17 2013 |
12365 |
366.58 |
Jul 10 2013 |
9945 |
366.58 |
Jul 10 2013 |
12485 |
366.58 |
Jul 03 2013 |
10030 |
366.58 |
Jul 03 2013 |
12475 |
366.58 |
Jun 26 2013 |
10248 |
366.58 |
Jun 26 2013 |
12637 |
366.58 |
Jun 19 2013 |
10371 |
366.58 |
Jun 19 2013 |
12642 |
366.58 |
Jun 12 2013 |
10430 |
366.58 |
Jun 12 2013 |
12829 |
366.58 |
Jun 05 2013 |
10741 |
371 |
Jun 05 2013 |
13340 |
371 |
May 29 2013 |
10785 |
371 |
May 29 2013 |
13349 |
371 |
May 22 2013 |
10966 |
371 |
May 22 2013 |
13612 |
371 |
May 15 2013 |
10137 |
361.4 |
May 15 2013 |
12466 |
361.4 |
May 08 2013 |
10104 |
361.4 |
May 08 2013 |
12390 |
361.4 |
May 01 2013 |
10219 |
361.4 |
May 01 2013 |
12534 |
361.4 |
Apr 24 2013 |
12118 |
381.27 |
Apr 24 2013 |
13663 |
419.51 |
Apr 24 2013 |
15062 |
381.27 |
Apr 17 2013 |
8268 |
339.67 |
Apr 17 2013 |
13703 |
419.51 |
Apr 17 2013 |
10045 |
339.67 |
Apr 10 2013 |
7654 |
333.15 |
Apr 10 2013 |
13649 |
419.51 |
Apr 10 2013 |
11247 |
350.18 |
Apr 03 2013 |
13662 |
419.51 |
Apr 03 2013 |
7276 |
328.56 |
Apr 03 2013 |
8945 |
328.56 |
Mar 27 2013 |
7322 |
328.56 |
Mar 27 2013 |
13969 |
419.51 |
Mar 27 2013 |
9004 |
328.56 |
Mar 20 2013 |
7200 |
328.56 |
Mar 20 2013 |
13922 |
419.51 |
Mar 20 2013 |
8976 |
328.56 |
Mar 13 2013 |
8988 |
328.56 |
Oct 19 2012 |
9657 |
372.27 |
Oct 19 2012 |
13060 |
419.51 |
Oct 19 2012 |
12770 |
372.92 |
Sep 23 2012 |
12935 |
419.51 |
Sep 23 2012 |
9611 |
372.27 |
Sep 23 2012 |
12719 |
372.92 |
Aug 31 2012 |
9389 |
372.27 |
Aug 31 2012 |
12424 |
419.51 |
Aug 31 2012 |
12488 |
372.92 |
Aug 24 2012 |
12281 |
419.51 |
Aug 24 2012 |
9035 |
368.97 |
Aug 24 2012 |
12689 |
375.29 |
Aug 10 2012 |
8779 |
368.97 |
Aug 10 2012 |
11911 |
419.51 |
Aug 10 2012 |
12478 |
375.29 |
Aug 03 2012 |
11686 |
419.51 |
Aug 03 2012 |
8653 |
368.97 |
Aug 03 2012 |
12334 |
375.29 |
Jul 27 2012 |
11565 |
419.51 |
Jul 27 2012 |
8457 |
368.97 |
Jul 27 2012 |
12137 |
375.29 |
Jul 06 2012 |
9210 |
384.49 |
Jul 06 2012 |
11137 |
419.51 |
Jul 06 2012 |
13987 |
393.67 |
Jun 22 2012 |
9064 |
395.46 |
Jun 22 2012 |
10964 |
419.51 |
Jun 22 2012 |
13881 |
398.48 |
Jun 15 2012 |
9085 |
395.46 |
Jun 15 2012 |
10819 |
419.51 |
Jun 15 2012 |
14326 |
398.48 |
Jun 08 2012 |
7923 |
376.47 |
Jun 08 2012 |
12382 |
443.95 |
Jun 08 2012 |
14289 |
399.29 |
Jun 01 2012 |
7586 |
376.47 |
Jun 01 2012 |
12359 |
443.95 |
Jun 01 2012 |
14134 |
399.29 |
May 25 2012 |
5153 |
352.07 |
May 25 2012 |
11562 |
443.95 |
May 25 2012 |
12750 |
394.69 |
May 18 2012 |
5259 |
352.07 |
May 18 2012 |
11646 |
443.95 |
May 18 2012 |
12923 |
394.69 |
May 11 2012 |
5223 |
352.07 |
May 11 2012 |
11322 |
443.95 |
May 11 2012 |
12913 |
394.69 |
May 04 2012 |
10491 |
443.95 |
May 04 2012 |
4969 |
352.07 |
May 04 2012 |
12613 |
394.69 |
Apr 27 2012 |
4851 |
352.07 |
Apr 27 2012 |
10499 |
468.39 |
Apr 27 2012 |
11855 |
389.73 |
Apr 13 2012 |
7473 |
449.34 |
Apr 13 2012 |
6761 |
414.35 |
Apr 13 2012 |
13398 |
415.06 |
Apr 06 2012 |
6718 |
449.34 |
Apr 06 2012 |
6448 |
416.07 |
Apr 06 2012 |
13125 |
415.6 |
Mar 27 2012 |
6568 |
449.34 |
Mar 27 2012 |
6294 |
417.79 |
Mar 27 2012 |
12889 |
415.92 |
Sep 23 2011 |
7898 |
417.79 |
Sep 23 2011 |
9272 |
449.34 |
Sep 23 2011 |
12744 |
438.82 |
Sep 16 2011 |
7838 |
417.79 |
Sep 16 2011 |
9264 |
449.34 |
Sep 16 2011 |
12711 |
438.82 |
Sep 10 2011 |
7677 |
417.79 |
Sep 10 2011 |
9065 |
449.34 |
Sep 10 2011 |
12438 |
438.82 |
Sep 02 2011 |
8925 |
449.34 |
Sep 02 2011 |
7639 |
417.79 |
Sep 02 2011 |
12326 |
438.82 |
Aug 26 2011 |
7637 |
417.79 |
Aug 26 2011 |
8905 |
449.34 |
Aug 26 2011 |
12317 |
438.82 |
Aug 19 2011 |
8732 |
449.34 |
Aug 19 2011 |
7329 |
417.79 |
Aug 19 2011 |
11496 |
438.82 |
Aug 12 2011 |
7166 |
417.79 |
Aug 12 2011 |
7788 |
430.29 |
Aug 12 2011 |
10301 |
424.04 |
Aug 05 2011 |
7719 |
430.29 |
Aug 05 2011 |
7091 |
417.79 |
Aug 05 2011 |
10185 |
424.04 |
Jul 29 2011 |
7015 |
417.79 |
Jul 29 2011 |
7648 |
430.29 |
Jul 29 2011 |
10089 |
424.04 |
Jul 22 2011 |
7308 |
430.29 |
Jul 22 2011 |
6518 |
417.79 |
Jul 22 2011 |
9614 |
424.04 |
Jul 15 2011 |
6175 |
417.79 |
Jul 15 2011 |
6959 |
430.29 |
Jul 15 2011 |
9217 |
424.04 |
Jul 08 2011 |
6667 |
430.29 |
Jul 08 2011 |
5524 |
417.79 |
Jul 08 2011 |
8698 |
424.04 |
Jul 01 2011 |
5345 |
430.29 |
Jul 01 2011 |
4042 |
417.79 |
Jul 01 2011 |
6918 |
424.04 |
Jun 17 2011 |
3700 |
417.79 |
Jun 17 2011 |
6431 |
417.79 |
May 06 2011 |
2514 |
365.73 |
May 06 2011 |
4415 |
365.73 |
Apr 22 2011 |
2838 |
365.73 |
Apr 22 2011 |
4706 |
365.73 |
Apr 01 2011 |
3456 |
365.73 |
Apr 01 2011 |
4865 |
365.73 |
Oct 15 2010 |
7125 |
433.92 |
Oct 15 2010 |
5335 |
398.33 |
Oct 15 2010 |
9400 |
425.02 |
Aug 15 2010 |
6872 |
433.92 |
Aug 15 2010 |
5144 |
398.33 |
Aug 15 2010 |
9167 |
425.02 |
Aug 01 2010 |
5022 |
398.33 |
Aug 01 2010 |
6367 |
433.92 |
Aug 01 2010 |
8750 |
425.02 |
Jul 15 2010 |
4572 |
398.33 |
Jul 15 2010 |
7006 |
468.02 |
Jul 15 2010 |
9316 |
444.79 |
Jul 01 2010 |
7180 |
468.02 |
Jul 01 2010 |
4778 |
398.33 |
Jul 01 2010 |
9688 |
444.79 |
Jun 15 2010 |
4626 |
398.33 |
Jun 15 2010 |
6786 |
468.02 |
Jun 15 2010 |
9243 |
444.79 |
Jun 01 2010 |
5958 |
468.02 |
Jun 01 2010 |
4182 |
398.33 |
Jun 01 2010 |
8605 |
444.79 |
May 27 2010 |
5318 |
468.02 |
May 27 2010 |
3701 |
398.33 |
May 27 2010 |
7872 |
444.79 |
May 15 2010 |
3822 |
398.33 |
May 15 2010 |
5832 |
489.93 |
May 15 2010 |
8037 |
444.13 |
Apr 30 2010 |
5335 |
489.93 |
Apr 30 2010 |
7727 |
444.13 |
Apr 15 2010 |
4634 |
489.93 |
Apr 15 2010 |
8881 |
489.93 |