| May 01 2024 |
3856 |
408.18 |
| May 01 2024 |
3693 |
422.31 |
| May 01 2024 |
5998 |
392.7 |
| Apr 24 2024 |
4756 |
414.57 |
| Apr 24 2024 |
6766 |
415.33 |
| Apr 24 2024 |
7753 |
381.23 |
| Apr 17 2024 |
4981 |
414.57 |
| Apr 17 2024 |
6730 |
415.33 |
| Apr 17 2024 |
7928 |
381.23 |
| Apr 10 2024 |
4951 |
414.57 |
| Apr 10 2024 |
6730 |
415.33 |
| Apr 10 2024 |
7905 |
381.23 |
| Apr 03 2024 |
4987 |
414.57 |
| Apr 03 2024 |
3397 |
404.17 |
| Apr 03 2024 |
8758 |
394.39 |
| Mar 27 2024 |
5831 |
439.8 |
| Mar 27 2024 |
3384 |
404.17 |
| Mar 27 2024 |
8775 |
394.39 |
| Mar 21 2024 |
5884 |
439.8 |
| Mar 21 2024 |
3377 |
404.17 |
| Mar 21 2024 |
8790 |
394.39 |
| Mar 14 2024 |
5703 |
439.59 |
| Mar 14 2024 |
3355 |
404.17 |
| Mar 14 2024 |
8683 |
394.39 |
| Mar 07 2024 |
5720 |
439.59 |
| Mar 07 2024 |
3371 |
404.17 |
| Mar 07 2024 |
8712 |
394.39 |
| Feb 29 2024 |
5844 |
439.59 |
| Feb 29 2024 |
3364 |
404.17 |
| Feb 29 2024 |
8775 |
394.39 |
| Feb 22 2024 |
5825 |
440.14 |
| Feb 22 2024 |
3362 |
404.17 |
| Feb 22 2024 |
8736 |
394.39 |
| Feb 15 2024 |
5837 |
440.14 |
| Feb 15 2024 |
3353 |
404.17 |
| Feb 15 2024 |
8719 |
394.39 |
| Feb 08 2024 |
5825 |
440.14 |
| Feb 08 2024 |
3333 |
404.17 |
| Feb 08 2024 |
8681 |
394.39 |
| Feb 01 2024 |
5641 |
440.14 |
| Feb 01 2024 |
3335 |
404.17 |
| Feb 01 2024 |
8568 |
394.39 |
| Jan 25 2024 |
5614 |
440.14 |
| Jan 25 2024 |
3319 |
404.17 |
| Jan 25 2024 |
8561 |
394.39 |
| Jan 18 2024 |
5614 |
440.14 |
| Jan 18 2024 |
3313 |
404.17 |
| Jan 18 2024 |
8566 |
394.39 |
| Jan 11 2024 |
5614 |
440.14 |
| Jan 11 2024 |
3303 |
404.17 |
| Jan 11 2024 |
8567 |
394.39 |
| Jan 04 2024 |
5614 |
440.14 |
| Jan 04 2024 |
3306 |
404.17 |
| Jan 04 2024 |
8560 |
394.39 |
| Dec 28 2023 |
5614 |
440.14 |
| Dec 28 2023 |
3304 |
404.17 |
| Dec 28 2023 |
8556 |
394.39 |
| Dec 21 2023 |
5614 |
440.14 |
| Dec 21 2023 |
3304 |
404.17 |
| Dec 21 2023 |
8556 |
394.39 |
| Dec 14 2023 |
5614 |
440.14 |
| Dec 14 2023 |
3303 |
404.17 |
| Dec 14 2023 |
8553 |
394.39 |
| Dec 07 2023 |
5614 |
440.14 |
| Dec 07 2023 |
3304 |
404.17 |
| Dec 07 2023 |
8554 |
394.39 |
| Nov 30 2023 |
5599 |
440.14 |
| Nov 30 2023 |
3307 |
404.17 |
| Nov 30 2023 |
8552 |
394.39 |
| Nov 23 2023 |
5598 |
440.14 |
| Nov 23 2023 |
3308 |
404.17 |
| Nov 23 2023 |
8551 |
394.39 |
| Nov 16 2023 |
5598 |
440.14 |
| Nov 16 2023 |
3284 |
404.17 |
| Nov 16 2023 |
8544 |
394.39 |
| Nov 09 2023 |
5598 |
440.14 |
| Nov 09 2023 |
3279 |
404.17 |
| Nov 09 2023 |
8532 |
394.39 |
| Nov 02 2023 |
5598 |
440.14 |
| Nov 02 2023 |
3279 |
404.17 |
| Nov 02 2023 |
8532 |
394.39 |
| Oct 26 2023 |
5498 |
440.14 |
| Oct 26 2023 |
3274 |
404.17 |
| Oct 26 2023 |
8512 |
394.39 |
| Oct 19 2023 |
5537 |
440.14 |
| Oct 19 2023 |
3261 |
404.17 |
| Oct 19 2023 |
8469 |
394.39 |
| Oct 12 2023 |
5535 |
440.14 |
| Oct 12 2023 |
3261 |
404.17 |
| Oct 12 2023 |
8469 |
394.39 |
| Oct 05 2023 |
5528 |
440.14 |
| Oct 05 2023 |
3265 |
404.17 |
| Oct 05 2023 |
8353 |
394.39 |
| Sep 28 2023 |
5649 |
440.14 |
| Sep 28 2023 |
3260 |
404.17 |
| Sep 28 2023 |
8448 |
394.39 |
| Sep 21 2023 |
5627 |
440.14 |
| Sep 21 2023 |
3174 |
404.17 |
| Sep 21 2023 |
8436 |
394.39 |
| Sep 14 2023 |
5693 |
440.14 |
| Sep 14 2023 |
3194 |
404.17 |
| Sep 14 2023 |
8458 |
394.39 |
| Sep 07 2023 |
5728 |
440.14 |
| Sep 07 2023 |
3268 |
404.17 |
| Sep 07 2023 |
8476 |
394.39 |
| Aug 31 2023 |
5725 |
440.14 |
| Aug 31 2023 |
3228 |
404.17 |
| Aug 31 2023 |
8517 |
394.39 |
| Aug 24 2023 |
5758 |
440.14 |
| Aug 24 2023 |
3226 |
404.17 |
| Aug 24 2023 |
8434 |
394.39 |
| Aug 17 2023 |
5738 |
440.14 |
| Aug 17 2023 |
3321 |
404.17 |
| Aug 17 2023 |
8481 |
394.39 |
| Aug 10 2023 |
5757 |
440.14 |
| Aug 10 2023 |
3390 |
404.17 |
| Aug 10 2023 |
8481 |
394.39 |
| Aug 03 2023 |
5704 |
440.14 |
| Aug 03 2023 |
3386 |
404.17 |
| Aug 03 2023 |
8466 |
394.39 |
| Jul 27 2023 |
5734 |
440.14 |
| Jul 27 2023 |
3427 |
404.17 |
| Jul 27 2023 |
8466 |
394.39 |
| Jul 20 2023 |
5772 |
440.14 |
| Jul 20 2023 |
3515 |
404.17 |
| Jul 20 2023 |
8418 |
394.39 |
| Jul 13 2023 |
5743 |
440.14 |
| Jul 13 2023 |
3525 |
404.17 |
| Jul 13 2023 |
8432 |
394.39 |
| Jul 06 2023 |
5803 |
440.14 |
| Jul 06 2023 |
3543 |
404.17 |
| Jul 06 2023 |
8445 |
394.39 |
| Jun 29 2023 |
5768 |
440.14 |
| Jun 29 2023 |
3575 |
404.17 |
| Jun 29 2023 |
8412 |
394.39 |
| Jun 22 2023 |
5782 |
440.14 |
| Jun 22 2023 |
3612 |
404.17 |
| Jun 22 2023 |
8385 |
394.39 |
| Jun 15 2023 |
5743 |
438.65 |
| Jun 15 2023 |
3652 |
404.17 |
| Jun 15 2023 |
8935 |
402.6 |
| Jun 08 2023 |
5794 |
438.65 |
| Jun 08 2023 |
3652 |
404.17 |
| Jun 08 2023 |
8988 |
402.6 |
| Jun 01 2023 |
6539 |
465.38 |
| Jun 01 2023 |
3677 |
404.86 |
| Jun 01 2023 |
11251 |
441.17 |
| May 25 2023 |
6451 |
465.38 |
| May 25 2023 |
3676 |
404.86 |
| May 25 2023 |
11157 |
441.17 |
| May 18 2023 |
6425 |
465.38 |
| May 18 2023 |
3662 |
404.86 |
| May 18 2023 |
11092 |
441.17 |
| May 11 2023 |
6377 |
465.38 |
| May 11 2023 |
3623 |
404.86 |
| May 11 2023 |
11095 |
441.17 |
| May 04 2023 |
6224 |
465.38 |
| May 04 2023 |
3575 |
404.86 |
| May 04 2023 |
10938 |
441.17 |
| Apr 27 2023 |
6139 |
465.38 |
| Apr 27 2023 |
3581 |
404.86 |
| Apr 27 2023 |
10814 |
441.17 |
| Apr 20 2023 |
6323 |
478.41 |
| Apr 20 2023 |
12351 |
478.41 |
| Apr 13 2023 |
6056 |
468.06 |
| Apr 13 2023 |
11895 |
468.06 |
| Apr 06 2023 |
6168 |
478.23 |
| Apr 06 2023 |
12190 |
478.23 |
| Mar 30 2023 |
6100 |
478.23 |
| Mar 30 2023 |
12137 |
478.23 |
| Mar 23 2023 |
6024 |
478.23 |
| Mar 23 2023 |
12079 |
478.23 |
| Mar 16 2023 |
5968 |
478.23 |
| Mar 16 2023 |
12023 |
478.23 |
| Mar 09 2023 |
5768 |
478.23 |
| Mar 09 2023 |
11888 |
478.23 |
| Mar 02 2023 |
5733 |
478.23 |
| Mar 02 2023 |
11825 |
478.23 |
| Feb 23 2023 |
5754 |
478.23 |
| Feb 23 2023 |
11833 |
478.23 |
| Feb 16 2023 |
5655 |
478.23 |
| Feb 16 2023 |
11704 |
478.23 |
| Feb 09 2023 |
5656 |
478.23 |
| Feb 09 2023 |
11692 |
478.23 |
| Feb 02 2023 |
5675 |
478.23 |
| Feb 02 2023 |
11681 |
478.23 |
| Jan 26 2023 |
5673 |
478.23 |
| Jan 26 2023 |
11658 |
478.23 |
| Jan 19 2023 |
5673 |
478.23 |
| Jan 19 2023 |
11644 |
478.23 |
| Jan 12 2023 |
5673 |
478.23 |
| Jan 12 2023 |
11645 |
478.23 |
| Jan 05 2023 |
5673 |
478.23 |
| Jan 05 2023 |
11647 |
478.23 |
| Dec 29 2022 |
5673 |
478.23 |
| Dec 29 2022 |
11647 |
478.23 |
| Dec 22 2022 |
5673 |
478.23 |
| Dec 22 2022 |
11647 |
478.23 |
| Dec 15 2022 |
5633 |
478.23 |
| Dec 15 2022 |
11617 |
478.23 |
| Dec 08 2022 |
5633 |
478.23 |
| Dec 08 2022 |
11611 |
478.23 |
| Dec 01 2022 |
5633 |
478.23 |
| Dec 01 2022 |
11611 |
478.23 |
| Nov 24 2022 |
5633 |
478.23 |
| Nov 24 2022 |
11613 |
478.23 |
| Nov 17 2022 |
5602 |
478.23 |
| Nov 17 2022 |
11590 |
478.23 |
| Nov 10 2022 |
5603 |
478.23 |
| Nov 10 2022 |
11591 |
478.23 |
| Nov 03 2022 |
5604 |
478.23 |
| Nov 03 2022 |
11568 |
478.23 |
| Oct 27 2022 |
5604 |
478.23 |
| Oct 27 2022 |
11558 |
478.23 |
| Oct 20 2022 |
5614 |
478.23 |
| Oct 20 2022 |
11576 |
478.23 |
| Oct 13 2022 |
5608 |
478.23 |
| Oct 13 2022 |
11547 |
478.23 |
| Oct 06 2022 |
5616 |
478.23 |
| Oct 06 2022 |
11552 |
478.23 |
| Sep 29 2022 |
5606 |
478.23 |
| Sep 29 2022 |
11557 |
478.23 |
| Sep 22 2022 |
5590 |
478.23 |
| Sep 22 2022 |
11540 |
478.23 |
| Sep 15 2022 |
5581 |
478.23 |
| Sep 15 2022 |
11524 |
478.23 |
| Sep 08 2022 |
5599 |
478.23 |
| Sep 08 2022 |
11495 |
478.23 |
| Sep 01 2022 |
5549 |
478.23 |
| Sep 01 2022 |
11358 |
478.23 |
| Aug 25 2022 |
5491 |
478.23 |
| Aug 25 2022 |
11268 |
478.23 |
| Aug 18 2022 |
5430 |
478.23 |
| Aug 18 2022 |
11205 |
478.23 |
| Aug 11 2022 |
5413 |
478.23 |
| Aug 11 2022 |
11116 |
478.23 |
| Aug 04 2022 |
5382 |
478.23 |
| Aug 04 2022 |
11090 |
478.23 |
| Jul 28 2022 |
5304 |
478.23 |
| Jul 28 2022 |
10955 |
478.23 |
| Jul 21 2022 |
5279 |
478.23 |
| Jul 21 2022 |
10852 |
478.23 |
| Jul 14 2022 |
5260 |
478.23 |
| Jul 14 2022 |
10826 |
478.23 |
| Jul 07 2022 |
5190 |
478.23 |
| Jul 07 2022 |
10735 |
478.23 |
| Jun 30 2022 |
5139 |
478.23 |
| Jun 30 2022 |
10696 |
478.23 |
| Jun 23 2022 |
5135 |
478.23 |
| Jun 23 2022 |
10667 |
478.23 |
| Jun 16 2022 |
5058 |
478.23 |
| Jun 16 2022 |
10431 |
478.23 |
| Jun 09 2022 |
4988 |
478.23 |
| Jun 09 2022 |
10275 |
478.23 |
| Jun 02 2022 |
4843 |
478.23 |
| Jun 02 2022 |
10016 |
478.23 |
| May 26 2022 |
4771 |
478.23 |
| May 26 2022 |
9859 |
478.23 |
| May 19 2022 |
4558 |
478.23 |
| May 19 2022 |
9571 |
478.23 |
| May 12 2022 |
4539 |
478.23 |
| May 12 2022 |
9474 |
478.23 |
| May 05 2022 |
4375 |
478.23 |
| May 05 2022 |
9214 |
478.23 |
| Apr 28 2022 |
4222 |
478.23 |
| Apr 28 2022 |
9017 |
478.23 |
| Apr 21 2022 |
3960 |
478.23 |
| Apr 21 2022 |
8703 |
478.23 |
| Apr 14 2022 |
3755 |
478.23 |
| Apr 14 2022 |
8540 |
478.23 |
| Apr 07 2022 |
3467 |
465.82 |
| Apr 07 2022 |
8077 |
465.82 |
| Mar 31 2022 |
3433 |
465.82 |
| Mar 31 2022 |
8028 |
465.82 |
| Mar 24 2022 |
3224 |
465.82 |
| Mar 24 2022 |
7819 |
465.82 |
| Mar 17 2022 |
3218 |
465.82 |
| Mar 17 2022 |
7752 |
465.82 |
| Mar 10 2022 |
3025 |
465.82 |
| Mar 10 2022 |
7616 |
465.82 |
| Mar 03 2022 |
3093 |
465.82 |
| Mar 03 2022 |
7736 |
465.82 |
| Feb 24 2022 |
3057 |
465.82 |
| Feb 24 2022 |
7672 |
465.82 |
| Feb 17 2022 |
2944 |
465.82 |
| Feb 17 2022 |
7259 |
465.82 |
| Feb 10 2022 |
3035 |
465.82 |
| Feb 10 2022 |
7486 |
465.82 |
| Feb 03 2022 |
3092 |
465.82 |
| Feb 03 2022 |
7607 |
465.82 |
| Jan 27 2022 |
3148 |
465.82 |
| Jan 27 2022 |
7673 |
465.82 |
| Jan 20 2022 |
3199 |
465.82 |
| Jan 20 2022 |
7745 |
465.82 |
| Jan 13 2022 |
3199 |
465.82 |
| Jan 13 2022 |
7788 |
465.82 |
| Jan 06 2022 |
3199 |
465.82 |
| Jan 06 2022 |
7788 |
465.82 |
| Dec 30 2021 |
3199 |
465.82 |
| Dec 30 2021 |
7792 |
465.82 |
| Dec 23 2021 |
3199 |
465.82 |
| Dec 23 2021 |
7792 |
465.82 |
| Dec 16 2021 |
3199 |
465.82 |
| Dec 16 2021 |
7792 |
465.82 |
| Dec 09 2021 |
3199 |
465.82 |
| Dec 09 2021 |
7792 |
465.82 |
| Dec 02 2021 |
3199 |
465.82 |
| Dec 02 2021 |
7797 |
465.82 |
| Nov 25 2021 |
3199 |
465.82 |
| Nov 25 2021 |
7797 |
465.82 |
| Nov 18 2021 |
3199 |
465.82 |
| Nov 18 2021 |
7797 |
465.82 |
| Nov 11 2021 |
3199 |
465.82 |
| Nov 11 2021 |
7797 |
465.82 |
| Nov 04 2021 |
3225 |
465.82 |
| Nov 04 2021 |
7813 |
465.82 |
| Oct 28 2021 |
3225 |
465.82 |
| Oct 28 2021 |
7813 |
465.82 |
| Oct 21 2021 |
3225 |
465.82 |
| Oct 21 2021 |
7813 |
465.82 |
| Oct 14 2021 |
3257 |
465.82 |
| Oct 14 2021 |
7826 |
465.82 |
| Oct 07 2021 |
3259 |
465.82 |
| Oct 07 2021 |
7830 |
465.82 |
| Sep 30 2021 |
3234 |
465.82 |
| Sep 30 2021 |
7777 |
465.82 |
| Sep 23 2021 |
3202 |
465.82 |
| Sep 23 2021 |
7632 |
465.82 |
| Sep 16 2021 |
3126 |
465.82 |
| Sep 16 2021 |
7496 |
465.82 |
| Sep 09 2021 |
3173 |
465.82 |
| Sep 09 2021 |
7515 |
465.82 |
| Sep 02 2021 |
3173 |
465.82 |
| Sep 02 2021 |
7313 |
465.82 |
| Aug 26 2021 |
3149 |
465.82 |
| Aug 26 2021 |
7502 |
465.82 |
| Aug 19 2021 |
3199 |
465.82 |
| Aug 19 2021 |
7426 |
465.82 |
| Aug 12 2021 |
3223 |
465.82 |
| Aug 12 2021 |
7475 |
465.82 |
| Aug 05 2021 |
3214 |
465.82 |
| Aug 05 2021 |
7517 |
465.82 |
| Jul 29 2021 |
3225 |
465.82 |
| Jul 29 2021 |
7559 |
465.82 |
| Jul 22 2021 |
3171 |
465.82 |
| Jul 22 2021 |
7502 |
465.82 |
| Jul 15 2021 |
3239 |
465.82 |
| Jul 15 2021 |
7563 |
465.82 |
| Jul 08 2021 |
3276 |
465.82 |
| Jul 08 2021 |
7712 |
465.82 |
| Jul 01 2021 |
3346 |
465.82 |
| Jul 01 2021 |
7815 |
465.82 |
| Jun 24 2021 |
3345 |
465.82 |
| Jun 24 2021 |
7936 |
465.82 |
| Jun 17 2021 |
3334 |
465.82 |
| Jun 17 2021 |
7901 |
465.82 |
| Jun 10 2021 |
3292 |
465.82 |
| Jun 10 2021 |
7759 |
465.82 |
| Jun 03 2021 |
5988 |
472.08 |
| May 27 2021 |
3516 |
426.65 |
| May 27 2021 |
3352 |
426.65 |
| May 07 2021 |
9865 |
426.65 |
| Apr 30 2021 |
1783 |
426.65 |
| Apr 30 2021 |
3299 |
426.65 |
| Apr 23 2021 |
1491 |
426.65 |
| Apr 23 2021 |
2974 |
426.65 |
