| Apr 24 2024 |
7422 |
501.95 |
| Apr 24 2024 |
13901 |
501.95 |
| Apr 17 2024 |
7409 |
501.95 |
| Apr 17 2024 |
13936 |
501.95 |
| Apr 10 2024 |
7441 |
501.95 |
| Apr 10 2024 |
14026 |
501.95 |
| Apr 03 2024 |
7402 |
501.95 |
| Apr 03 2024 |
13825 |
501.95 |
| Mar 27 2024 |
6662 |
442.5 |
| Mar 27 2024 |
7369 |
501.95 |
| Mar 27 2024 |
13348 |
482.13 |
| Mar 21 2024 |
6691 |
442.5 |
| Mar 21 2024 |
7384 |
501.95 |
| Mar 21 2024 |
13370 |
482.13 |
| Mar 14 2024 |
6684 |
442.5 |
| Mar 14 2024 |
7368 |
501.95 |
| Mar 14 2024 |
13248 |
482.13 |
| Mar 07 2024 |
6695 |
442.5 |
| Mar 07 2024 |
7415 |
501.95 |
| Mar 07 2024 |
13286 |
482.13 |
| Feb 29 2024 |
6699 |
442.5 |
| Feb 29 2024 |
7426 |
501.95 |
| Feb 29 2024 |
13385 |
482.13 |
| Feb 22 2024 |
6691 |
442.5 |
| Feb 22 2024 |
7407 |
501.95 |
| Feb 22 2024 |
13313 |
482.13 |
| Feb 15 2024 |
6555 |
442.5 |
| Feb 15 2024 |
7404 |
501.95 |
| Feb 15 2024 |
13292 |
482.13 |
| Feb 08 2024 |
6615 |
442.5 |
| Feb 08 2024 |
7366 |
501.95 |
| Feb 08 2024 |
13237 |
482.13 |
| Feb 01 2024 |
6559 |
442.5 |
| Feb 01 2024 |
7382 |
501.95 |
| Feb 01 2024 |
13131 |
482.13 |
| Jan 25 2024 |
6507 |
442.5 |
| Jan 25 2024 |
7350 |
501.95 |
| Jan 25 2024 |
13122 |
482.13 |
| Jan 18 2024 |
6507 |
442.5 |
| Jan 18 2024 |
7338 |
501.95 |
| Jan 18 2024 |
13125 |
482.13 |
| Jan 11 2024 |
6507 |
442.5 |
| Jan 11 2024 |
7328 |
501.95 |
| Jan 11 2024 |
13124 |
482.13 |
| Jan 04 2024 |
6507 |
442.5 |
| Jan 04 2024 |
7334 |
501.95 |
| Jan 04 2024 |
13115 |
482.13 |
| Dec 28 2023 |
6507 |
442.5 |
| Dec 28 2023 |
7331 |
501.95 |
| Dec 28 2023 |
13114 |
482.13 |
| Dec 21 2023 |
6507 |
442.5 |
| Dec 21 2023 |
7331 |
501.95 |
| Dec 21 2023 |
13114 |
482.13 |
| Dec 14 2023 |
6507 |
442.5 |
| Dec 14 2023 |
7327 |
501.95 |
| Dec 14 2023 |
13114 |
482.13 |
| Dec 07 2023 |
6507 |
442.5 |
| Dec 07 2023 |
7328 |
501.95 |
| Dec 07 2023 |
13115 |
482.13 |
| Nov 30 2023 |
6504 |
442.5 |
| Nov 30 2023 |
7330 |
501.95 |
| Nov 30 2023 |
13110 |
482.13 |
| Nov 23 2023 |
6504 |
442.5 |
| Nov 23 2023 |
7331 |
501.95 |
| Nov 23 2023 |
13109 |
482.13 |
| Nov 16 2023 |
6506 |
442.5 |
| Nov 16 2023 |
7273 |
501.95 |
| Nov 16 2023 |
13099 |
482.13 |
| Nov 09 2023 |
6519 |
442.5 |
| Nov 09 2023 |
7271 |
501.95 |
| Nov 09 2023 |
13100 |
482.13 |
| Nov 02 2023 |
6517 |
442.5 |
| Nov 02 2023 |
7271 |
501.95 |
| Nov 02 2023 |
13100 |
482.13 |
| Oct 26 2023 |
6505 |
442.5 |
| Oct 26 2023 |
7268 |
501.95 |
| Oct 26 2023 |
13063 |
482.13 |
| Oct 19 2023 |
6521 |
442.5 |
| Oct 19 2023 |
7251 |
501.95 |
| Oct 19 2023 |
13005 |
482.13 |
| Oct 12 2023 |
6492 |
442.5 |
| Oct 12 2023 |
7246 |
501.95 |
| Oct 12 2023 |
13006 |
482.13 |
| Oct 05 2023 |
6415 |
442.5 |
| Oct 05 2023 |
7266 |
501.95 |
| Oct 05 2023 |
12826 |
482.13 |
| Sep 28 2023 |
6367 |
442.5 |
| Sep 28 2023 |
7247 |
501.95 |
| Sep 28 2023 |
12957 |
482.13 |
| Sep 21 2023 |
6376 |
442.5 |
| Sep 21 2023 |
7146 |
501.95 |
| Sep 21 2023 |
12944 |
482.13 |
| Sep 14 2023 |
6416 |
442.5 |
| Sep 14 2023 |
7168 |
501.95 |
| Sep 14 2023 |
12997 |
482.13 |
| Sep 07 2023 |
6504 |
442.5 |
| Sep 07 2023 |
7292 |
501.95 |
| Sep 07 2023 |
13048 |
482.13 |
| Aug 31 2023 |
6457 |
442.5 |
| Aug 31 2023 |
7284 |
501.95 |
| Aug 31 2023 |
13104 |
482.13 |
| Aug 24 2023 |
6502 |
442.5 |
| Aug 24 2023 |
7298 |
501.95 |
| Aug 24 2023 |
12965 |
482.13 |
| Aug 17 2023 |
6499 |
442.5 |
| Aug 17 2023 |
7430 |
501.95 |
| Aug 17 2023 |
12428 |
466.76 |
| Aug 10 2023 |
8562 |
487.04 |
| Aug 10 2023 |
9373 |
520.03 |
| Aug 10 2023 |
12979 |
479.73 |
| Aug 03 2023 |
6918 |
504.75 |
| Aug 03 2023 |
9332 |
520.03 |
| Aug 03 2023 |
12943 |
479.73 |
| Jul 27 2023 |
6953 |
504.75 |
| Jul 27 2023 |
9316 |
520.03 |
| Jul 27 2023 |
12938 |
479.73 |
| Jul 20 2023 |
7001 |
504.75 |
| Jul 20 2023 |
9363 |
520.03 |
| Jul 20 2023 |
12846 |
479.73 |
| Jul 13 2023 |
6967 |
504.75 |
| Jul 13 2023 |
9359 |
520.03 |
| Jul 13 2023 |
12847 |
479.73 |
| Jul 06 2023 |
6982 |
499.24 |
| Jul 06 2023 |
9393 |
520.03 |
| Jul 06 2023 |
12523 |
469.95 |
| Jun 29 2023 |
6952 |
499.24 |
| Jun 29 2023 |
9342 |
520.03 |
| Jun 29 2023 |
12496 |
469.95 |
| Jun 22 2023 |
6969 |
499.24 |
| Jun 22 2023 |
9324 |
520.03 |
| Jun 22 2023 |
12455 |
469.95 |
| Jun 15 2023 |
6967 |
499.24 |
| Jun 15 2023 |
9379 |
520.03 |
| Jun 15 2023 |
12509 |
469.95 |
| Jun 08 2023 |
7024 |
499.24 |
| Jun 08 2023 |
9380 |
520.03 |
| Jun 08 2023 |
12550 |
469.95 |
| Jun 01 2023 |
7144 |
499.24 |
| Jun 01 2023 |
9268 |
520.03 |
| Jun 01 2023 |
12574 |
469.95 |
| May 25 2023 |
7052 |
499.24 |
| May 25 2023 |
9197 |
520.03 |
| May 25 2023 |
12496 |
469.95 |
| May 18 2023 |
7040 |
499.24 |
| May 18 2023 |
9081 |
520.03 |
| May 18 2023 |
12447 |
469.95 |
| May 11 2023 |
6978 |
499.24 |
| May 11 2023 |
9065 |
520.03 |
| May 11 2023 |
12439 |
469.95 |
| May 04 2023 |
6814 |
499.24 |
| May 04 2023 |
8987 |
520.03 |
| May 04 2023 |
12265 |
469.95 |
| Apr 27 2023 |
6722 |
499.24 |
| Apr 27 2023 |
8945 |
520.03 |
| Apr 27 2023 |
12157 |
469.95 |
| Apr 20 2023 |
6635 |
499.24 |
| Apr 20 2023 |
8830 |
520.03 |
| Apr 20 2023 |
12048 |
469.95 |
| Apr 13 2023 |
6564 |
499.24 |
| Apr 13 2023 |
8782 |
520.03 |
| Apr 13 2023 |
11984 |
469.95 |
| Apr 06 2023 |
6472 |
499.24 |
| Apr 06 2023 |
8764 |
520.03 |
| Apr 06 2023 |
11882 |
469.95 |
| Mar 30 2023 |
6397 |
499.24 |
| Mar 30 2023 |
8733 |
520.03 |
| Mar 30 2023 |
11829 |
469.95 |
| Mar 23 2023 |
6319 |
499.24 |
| Mar 23 2023 |
8649 |
520.03 |
| Mar 23 2023 |
11776 |
469.95 |
| Mar 16 2023 |
6268 |
499.24 |
| Mar 16 2023 |
8643 |
520.03 |
| Mar 16 2023 |
11713 |
469.95 |
| Mar 09 2023 |
6067 |
499.24 |
| Mar 09 2023 |
8628 |
520.03 |
| Mar 09 2023 |
11583 |
469.95 |
| Mar 02 2023 |
6027 |
499.24 |
| Mar 02 2023 |
8570 |
520.03 |
| Mar 02 2023 |
11533 |
469.95 |
| Feb 23 2023 |
6049 |
499.24 |
| Feb 23 2023 |
8557 |
520.03 |
| Feb 23 2023 |
11538 |
469.95 |
| Feb 16 2023 |
5944 |
499.24 |
| Feb 16 2023 |
8474 |
520.03 |
| Feb 16 2023 |
11420 |
469.95 |
| Feb 09 2023 |
5945 |
499.24 |
| Feb 09 2023 |
8458 |
520.03 |
| Feb 09 2023 |
11409 |
469.95 |
| Feb 02 2023 |
5965 |
499.24 |
| Feb 02 2023 |
8414 |
520.03 |
| Feb 02 2023 |
11394 |
469.95 |
| Jan 26 2023 |
5963 |
499.24 |
| Jan 26 2023 |
8380 |
520.03 |
| Jan 26 2023 |
11370 |
469.95 |
| Jan 19 2023 |
5964 |
499.24 |
| Jan 19 2023 |
8356 |
520.03 |
| Jan 19 2023 |
11358 |
469.95 |
| Jan 12 2023 |
5964 |
499.24 |
| Jan 12 2023 |
8356 |
520.03 |
| Jan 12 2023 |
11358 |
469.95 |
| Jan 05 2023 |
5964 |
499.24 |
| Jan 05 2023 |
8356 |
520.03 |
| Jan 05 2023 |
11360 |
469.95 |
| Dec 29 2022 |
5964 |
499.24 |
| Dec 29 2022 |
8356 |
520.03 |
| Dec 29 2022 |
11360 |
469.95 |
| Dec 22 2022 |
5964 |
499.24 |
| Dec 22 2022 |
8356 |
520.03 |
| Dec 22 2022 |
11360 |
469.95 |
| Dec 15 2022 |
5930 |
499.24 |
| Dec 15 2022 |
8351 |
520.03 |
| Dec 15 2022 |
11331 |
469.95 |
| Dec 08 2022 |
5930 |
499.24 |
| Dec 08 2022 |
8345 |
520.03 |
| Dec 08 2022 |
11325 |
469.95 |
| Dec 01 2022 |
5930 |
499.24 |
| Dec 01 2022 |
8345 |
520.03 |
| Dec 01 2022 |
11325 |
469.95 |
| Nov 24 2022 |
5930 |
499.24 |
| Nov 24 2022 |
8345 |
520.03 |
| Nov 24 2022 |
11327 |
469.95 |
| Nov 17 2022 |
5891 |
499.24 |
| Nov 17 2022 |
8341 |
520.03 |
| Nov 17 2022 |
11309 |
469.95 |
| Nov 10 2022 |
5892 |
499.24 |
| Nov 10 2022 |
8341 |
520.03 |
| Nov 10 2022 |
11310 |
469.95 |
| Nov 03 2022 |
5891 |
499.24 |
| Nov 03 2022 |
8312 |
520.03 |
| Nov 03 2022 |
11285 |
469.95 |
| Oct 27 2022 |
5891 |
499.24 |
| Oct 27 2022 |
8291 |
520.03 |
| Oct 27 2022 |
11274 |
469.95 |
| Oct 20 2022 |
5901 |
499.24 |
| Oct 20 2022 |
8292 |
520.03 |
| Oct 20 2022 |
11289 |
469.95 |
| Oct 13 2022 |
5891 |
499.24 |
| Oct 13 2022 |
8292 |
520.03 |
| Oct 13 2022 |
11265 |
469.95 |
| Oct 06 2022 |
5898 |
499.24 |
| Oct 06 2022 |
8298 |
520.03 |
| Oct 06 2022 |
11268 |
469.95 |
| Sep 29 2022 |
5888 |
499.24 |
| Sep 29 2022 |
8318 |
520.03 |
| Sep 29 2022 |
11275 |
469.95 |
| Sep 22 2022 |
5874 |
499.24 |
| Sep 22 2022 |
8309 |
520.03 |
| Sep 22 2022 |
11257 |
469.95 |
| Sep 15 2022 |
5863 |
499.24 |
| Sep 15 2022 |
8309 |
520.03 |
| Sep 15 2022 |
11248 |
469.95 |
| Sep 08 2022 |
5884 |
499.24 |
| Sep 08 2022 |
8227 |
520.03 |
| Sep 08 2022 |
11228 |
469.95 |
| Sep 01 2022 |
5834 |
499.24 |
| Sep 01 2022 |
8134 |
520.03 |
| Sep 01 2022 |
11088 |
469.95 |
| Aug 25 2022 |
5776 |
499.24 |
| Aug 25 2022 |
8055 |
520.03 |
| Aug 25 2022 |
11007 |
469.95 |
| Aug 18 2022 |
5703 |
499.24 |
| Aug 18 2022 |
8030 |
520.03 |
| Aug 18 2022 |
10951 |
469.95 |
| Aug 11 2022 |
5678 |
499.24 |
| Aug 11 2022 |
7904 |
520.03 |
| Aug 11 2022 |
10865 |
469.95 |
| Aug 04 2022 |
5650 |
499.24 |
| Aug 04 2022 |
7893 |
520.03 |
| Aug 04 2022 |
10840 |
469.95 |
| Jul 28 2022 |
5568 |
499.24 |
| Jul 28 2022 |
7762 |
520.03 |
| Jul 28 2022 |
10710 |
469.95 |
| Jul 21 2022 |
5544 |
499.24 |
| Jul 21 2022 |
7639 |
520.03 |
| Jul 21 2022 |
10612 |
469.95 |
| Jul 14 2022 |
5522 |
499.24 |
| Jul 14 2022 |
7620 |
520.03 |
| Jul 14 2022 |
10583 |
469.95 |
| Jul 07 2022 |
5449 |
499.24 |
| Jul 07 2022 |
7560 |
520.03 |
| Jul 07 2022 |
10489 |
469.95 |
| Jun 30 2022 |
5406 |
499.24 |
| Jun 30 2022 |
7529 |
520.03 |
| Jun 30 2022 |
10448 |
469.95 |
| Jun 23 2022 |
5402 |
499.24 |
| Jun 23 2022 |
7485 |
520.03 |
| Jun 23 2022 |
10418 |
469.95 |
| Jun 16 2022 |
5317 |
499.24 |
| Jun 16 2022 |
7846 |
521 |
| Jun 16 2022 |
10282 |
472.65 |
| Jun 09 2022 |
5245 |
499.24 |
| Jun 09 2022 |
7817 |
521 |
| Jun 09 2022 |
10125 |
472.65 |
| Jun 02 2022 |
5094 |
499.24 |
| Jun 02 2022 |
7739 |
521 |
| Jun 02 2022 |
9862 |
472.65 |
| May 26 2022 |
5020 |
499.24 |
| May 26 2022 |
7676 |
521 |
| May 26 2022 |
9703 |
472.65 |
| May 19 2022 |
4802 |
499.24 |
| May 19 2022 |
8326 |
556.2 |
| May 19 2022 |
9719 |
483.52 |
| May 12 2022 |
4774 |
499.24 |
| May 12 2022 |
8300 |
556.2 |
| May 12 2022 |
9621 |
483.52 |
| May 05 2022 |
4592 |
499.24 |
| May 05 2022 |
8159 |
556.2 |
| May 05 2022 |
9360 |
483.52 |
| Apr 28 2022 |
4439 |
499.24 |
| Apr 28 2022 |
8108 |
556.2 |
| Apr 28 2022 |
9152 |
483.52 |
| Apr 21 2022 |
4163 |
499.24 |
| Apr 21 2022 |
7832 |
556.2 |
| Apr 21 2022 |
8839 |
483.52 |
| Apr 14 2022 |
4062 |
518.15 |
| Apr 14 2022 |
7765 |
556.2 |
| Apr 14 2022 |
9154 |
506.26 |
| Apr 07 2022 |
3903 |
518.15 |
| Apr 07 2022 |
7748 |
556.2 |
| Apr 07 2022 |
9012 |
506.26 |
| Mar 31 2022 |
3864 |
518.15 |
| Mar 31 2022 |
7741 |
556.2 |
| Mar 31 2022 |
8952 |
506.26 |
| Mar 24 2022 |
3623 |
518.15 |
| Mar 24 2022 |
7661 |
556.2 |
| Mar 24 2022 |
8720 |
506.26 |
| Mar 17 2022 |
3615 |
518.15 |
| Mar 17 2022 |
7527 |
556.2 |
| Mar 17 2022 |
8653 |
506.26 |
| Mar 10 2022 |
3399 |
518.15 |
| Mar 10 2022 |
7590 |
556.2 |
| Mar 10 2022 |
8494 |
506.26 |
| Mar 03 2022 |
3480 |
518.15 |
| Mar 03 2022 |
7811 |
556.2 |
| Mar 03 2022 |
8641 |
506.26 |
| Feb 24 2022 |
3472 |
518.15 |
| Feb 24 2022 |
7807 |
556.2 |
| Feb 24 2022 |
8583 |
506.26 |
| Feb 17 2022 |
6228 |
511.44 |
| Feb 17 2022 |
7620 |
556.2 |
| Feb 17 2022 |
8398 |
526.36 |
| Feb 10 2022 |
6328 |
511.44 |
| Feb 10 2022 |
7692 |
556.2 |
| Feb 10 2022 |
8666 |
526.36 |
| Feb 03 2022 |
6454 |
511.44 |
| Feb 03 2022 |
7841 |
556.2 |
| Feb 03 2022 |
8816 |
526.36 |
| Jan 27 2022 |
6502 |
511.44 |
| Jan 27 2022 |
7885 |
556.2 |
| Jan 27 2022 |
8924 |
526.36 |
| Jan 20 2022 |
6553 |
511.44 |
| Jan 20 2022 |
7909 |
556.2 |
| Jan 20 2022 |
9012 |
526.36 |
| Jan 13 2022 |
6553 |
511.44 |
| Jan 13 2022 |
7969 |
556.2 |
| Jan 13 2022 |
9081 |
526.36 |
| Jan 06 2022 |
6553 |
511.44 |
| Jan 06 2022 |
7970 |
556.2 |
| Jan 06 2022 |
9081 |
526.36 |
| Dec 30 2021 |
6564 |
511.44 |
| Dec 30 2021 |
7979 |
556.2 |
| Dec 30 2021 |
9086 |
526.36 |
| Dec 23 2021 |
6564 |
511.44 |
| Dec 23 2021 |
7979 |
556.2 |
| Dec 23 2021 |
9086 |
526.36 |
| Dec 16 2021 |
6564 |
511.44 |
| Dec 16 2021 |
7979 |
556.2 |
| Dec 16 2021 |
9086 |
526.36 |
| Dec 09 2021 |
6564 |
511.44 |
| Dec 09 2021 |
7979 |
556.2 |
| Dec 09 2021 |
9086 |
526.36 |
| Dec 02 2021 |
6564 |
511.44 |
| Dec 02 2021 |
7979 |
556.2 |
| Dec 02 2021 |
9094 |
526.36 |
| Nov 25 2021 |
6564 |
511.44 |
| Nov 25 2021 |
7979 |
556.2 |
| Nov 25 2021 |
9094 |
526.36 |
| Nov 18 2021 |
6564 |
511.44 |
| Nov 18 2021 |
7980 |
556.2 |
| Nov 18 2021 |
9094 |
526.36 |
| Nov 11 2021 |
6565 |
511.44 |
| Nov 11 2021 |
7980 |
556.2 |
| Nov 11 2021 |
9094 |
526.36 |
| Nov 04 2021 |
6565 |
511.44 |
| Nov 04 2021 |
7980 |
556.2 |
| Nov 04 2021 |
9112 |
526.36 |
| Oct 28 2021 |
6565 |
511.44 |
| Oct 28 2021 |
7980 |
556.2 |
| Oct 28 2021 |
9112 |
526.36 |
| Oct 21 2021 |
6566 |
511.44 |
| Oct 21 2021 |
7979 |
556.2 |
| Oct 21 2021 |
9111 |
526.36 |
| Oct 14 2021 |
6578 |
511.44 |
| Oct 14 2021 |
7981 |
556.2 |
| Oct 14 2021 |
9128 |
526.36 |
| Oct 07 2021 |
6601 |
511.44 |
| Oct 07 2021 |
7989 |
556.2 |
| Oct 07 2021 |
9133 |
526.36 |
| Sep 30 2021 |
6622 |
511.44 |
| Sep 30 2021 |
7913 |
556.2 |
| Sep 30 2021 |
9083 |
526.36 |
| Sep 23 2021 |
6668 |
511.44 |
| Sep 23 2021 |
7791 |
556.2 |
| Sep 23 2021 |
8918 |
526.36 |
| Sep 16 2021 |
6605 |
511.44 |
| Sep 16 2021 |
7767 |
556.2 |
| Sep 16 2021 |
8767 |
526.36 |
| Sep 09 2021 |
6687 |
511.44 |
| Sep 09 2021 |
7750 |
556.2 |
| Sep 09 2021 |
8805 |
526.36 |
| Sep 02 2021 |
6833 |
511.44 |
| Sep 02 2021 |
8713 |
511.44 |
| Aug 26 2021 |
6950 |
511.44 |
| Aug 26 2021 |
8637 |
511.44 |
| Aug 19 2021 |
7107 |
511.44 |
| Aug 19 2021 |
8833 |
511.44 |
| Aug 12 2021 |
7162 |
511.44 |
| Aug 12 2021 |
8964 |
511.44 |
