| Aug 07 2013 |
6533 |
397.28 |
| Aug 07 2013 |
12122 |
393.43 |
| Aug 07 2013 |
3922 |
307.66 |
| Aug 07 2013 |
12111 |
366.12 |
| Jul 31 2013 |
6544 |
397.28 |
| Jul 31 2013 |
12236 |
393.43 |
| Jul 31 2013 |
4018 |
307.66 |
| Jul 31 2013 |
12221 |
366.12 |
| Jul 24 2013 |
12362 |
393.43 |
| Jul 24 2013 |
6576 |
397.28 |
| Jul 24 2013 |
4005 |
307.66 |
| Jul 24 2013 |
12297 |
366.12 |
| Jul 17 2013 |
12420 |
393.43 |
| Jul 17 2013 |
6479 |
397.28 |
| Jul 17 2013 |
4032 |
307.66 |
| Jul 17 2013 |
12315 |
366.12 |
| Jul 10 2013 |
4054 |
307.66 |
| Jul 10 2013 |
12557 |
393.43 |
| Jul 10 2013 |
6631 |
397.28 |
| Jul 10 2013 |
12442 |
366.12 |
| Jul 03 2013 |
9529 |
361.16 |
| Jul 03 2013 |
6525 |
397.28 |
| Jul 03 2013 |
4063 |
307.66 |
| Jul 03 2013 |
11489 |
357.68 |
| Jun 26 2013 |
6415 |
397.28 |
| Jun 26 2013 |
9737 |
361.16 |
| Jun 26 2013 |
4079 |
307.66 |
| Jun 26 2013 |
11630 |
357.68 |
| Jun 19 2013 |
4147 |
307.66 |
| Jun 19 2013 |
6222 |
397.28 |
| Jun 19 2013 |
9857 |
361.16 |
| Jun 19 2013 |
11622 |
357.68 |
| Jun 12 2013 |
4209 |
307.66 |
| Jun 12 2013 |
9927 |
361.16 |
| Jun 12 2013 |
6456 |
397.28 |
| Jun 12 2013 |
11786 |
357.68 |
| Jun 05 2013 |
6172 |
397.28 |
| Jun 05 2013 |
9807 |
361.16 |
| Jun 05 2013 |
4185 |
307.66 |
| Jun 05 2013 |
11722 |
357.68 |
| May 29 2013 |
4113 |
307.66 |
| May 29 2013 |
9863 |
361.16 |
| May 29 2013 |
6133 |
397.28 |
| May 29 2013 |
11719 |
357.68 |
| May 22 2013 |
4233 |
307.66 |
| May 22 2013 |
6159 |
397.28 |
| May 22 2013 |
8776 |
347.74 |
| May 22 2013 |
9731 |
338.23 |
| May 15 2013 |
8657 |
345.41 |
| May 15 2013 |
6067 |
397.28 |
| May 15 2013 |
4275 |
307.66 |
| May 15 2013 |
8517 |
325.99 |
| May 08 2013 |
8604 |
345.41 |
| May 08 2013 |
5843 |
397.28 |
| May 08 2013 |
4281 |
307.66 |
| May 08 2013 |
8465 |
325.99 |
| May 01 2013 |
5502 |
324.47 |
| May 01 2013 |
8712 |
345.41 |
| May 01 2013 |
5944 |
397.28 |
| May 01 2013 |
7591 |
315.56 |
| Apr 24 2013 |
7924 |
336.06 |
| Apr 24 2013 |
5224 |
381.45 |
| Apr 24 2013 |
6089 |
335.51 |
| Apr 24 2013 |
7581 |
315.56 |
| Apr 17 2013 |
5354 |
381.45 |
| Apr 17 2013 |
7989 |
336.06 |
| Apr 17 2013 |
6178 |
335.51 |
| Apr 17 2013 |
7657 |
315.56 |
| Apr 10 2013 |
7877 |
336.06 |
| Apr 10 2013 |
5322 |
381.45 |
| Apr 10 2013 |
6574 |
340.6 |
| Apr 10 2013 |
7696 |
315.56 |
| Apr 03 2013 |
6595 |
340.6 |
| Apr 03 2013 |
5280 |
381.45 |
| Apr 03 2013 |
7853 |
336.06 |
| Apr 03 2013 |
7711 |
315.56 |
| Mar 27 2013 |
5374 |
381.45 |
| Mar 27 2013 |
7836 |
335.87 |
| Mar 27 2013 |
6726 |
340.6 |
| Mar 27 2013 |
7747 |
315.56 |
| Mar 20 2013 |
5030 |
381.45 |
| Mar 20 2013 |
7748 |
336.06 |
| Mar 20 2013 |
6710 |
340.6 |
| Mar 20 2013 |
7749 |
315.56 |
| Mar 13 2013 |
3384 |
307.66 |
| Mar 13 2013 |
4357 |
397.28 |
| Mar 13 2013 |
7752 |
315.56 |
| Oct 19 2012 |
7676 |
348.76 |
| Oct 19 2012 |
4775 |
381.45 |
| Oct 19 2012 |
6281 |
340.6 |
| Oct 19 2012 |
10183 |
350.86 |
| Sep 23 2012 |
6253 |
340.6 |
| Sep 23 2012 |
4716 |
381.45 |
| Sep 23 2012 |
7634 |
348.76 |
| Sep 23 2012 |
10129 |
350.86 |
| Aug 31 2012 |
4439 |
381.45 |
| Aug 31 2012 |
7447 |
348.76 |
| Aug 31 2012 |
6061 |
340.6 |
| Aug 31 2012 |
9979 |
350.86 |
| Aug 24 2012 |
6014 |
340.6 |
| Aug 24 2012 |
4388 |
381.45 |
| Aug 24 2012 |
7392 |
348.76 |
| Aug 24 2012 |
9943 |
350.86 |
| Aug 10 2012 |
3716 |
365.62 |
| Aug 10 2012 |
6393 |
338.33 |
| Aug 10 2012 |
6629 |
351.58 |
| Aug 10 2012 |
9868 |
351.8 |
| Aug 03 2012 |
6497 |
351.58 |
| Aug 03 2012 |
3602 |
365.62 |
| Aug 03 2012 |
6315 |
338.33 |
| Aug 03 2012 |
9771 |
351.8 |
| Jul 27 2012 |
6456 |
351.58 |
| Jul 27 2012 |
3417 |
365.62 |
| Jul 27 2012 |
6189 |
338.33 |
| Jul 27 2012 |
9648 |
351.8 |
| Jul 06 2012 |
5694 |
333.87 |
| Jul 06 2012 |
3223 |
365.62 |
| Jul 06 2012 |
6298 |
351.58 |
| Jul 06 2012 |
10119 |
358.13 |
| Jun 22 2012 |
5242 |
333.87 |
| Jun 22 2012 |
3348 |
365.62 |
| Jun 22 2012 |
6240 |
351.58 |
| Jun 22 2012 |
9706 |
358.13 |
| Jun 15 2012 |
5298 |
333.87 |
| Jun 15 2012 |
3495 |
365.62 |
| Jun 15 2012 |
6167 |
351.58 |
| Jun 15 2012 |
10125 |
358.13 |
| Jun 08 2012 |
3529 |
365.62 |
| Jun 08 2012 |
5261 |
333.87 |
| Jun 08 2012 |
6072 |
351.58 |
| Jun 08 2012 |
10064 |
358.13 |
| Jun 01 2012 |
5064 |
333.87 |
| Jun 01 2012 |
3737 |
365.62 |
| Jun 01 2012 |
6122 |
351.58 |
| Jun 01 2012 |
9987 |
358.13 |
| May 25 2012 |
4905 |
347.05 |
| May 25 2012 |
3674 |
365.62 |
| May 25 2012 |
5682 |
351.58 |
| May 25 2012 |
9650 |
361.81 |
| May 18 2012 |
3836 |
365.62 |
| May 18 2012 |
5593 |
358.03 |
| May 18 2012 |
5763 |
351.58 |
| May 18 2012 |
10141 |
365.92 |
| May 11 2012 |
3828 |
365.62 |
| May 11 2012 |
5544 |
358.03 |
| May 11 2012 |
5692 |
351.58 |
| May 11 2012 |
10158 |
365.92 |
| May 04 2012 |
5547 |
356.72 |
| May 04 2012 |
5292 |
358.03 |
| May 04 2012 |
3616 |
365.62 |
| May 04 2012 |
10153 |
368.43 |
| Apr 27 2012 |
4959 |
355.85 |
| Apr 27 2012 |
12500 |
396.34 |
| Apr 13 2012 |
13521 |
416.58 |
| Apr 06 2012 |
13202 |
416.58 |
| Mar 27 2012 |
15124 |
440.67 |
| Apr 22 2011 |
1137 |
263.31 |
| Apr 22 2011 |
1757 |
263.31 |
| Apr 01 2011 |
1390 |
263.31 |
| Apr 01 2011 |
1829 |
263.31 |
| Oct 15 2010 |
5433 |
389.75 |
| Oct 15 2010 |
7338 |
389.75 |
| Aug 15 2010 |
5225 |
389.75 |
| Aug 15 2010 |
7170 |
389.75 |
| Aug 01 2010 |
4843 |
389.75 |
| Aug 01 2010 |
6829 |
389.75 |
| Jul 15 2010 |
4619 |
389.75 |
| Jul 15 2010 |
6377 |
389.75 |
| Jul 01 2010 |
5336 |
412.12 |
| Jul 01 2010 |
7739 |
412.12 |
| Jun 15 2010 |
5091 |
412.12 |
| Jun 15 2010 |
7414 |
412.12 |
| Jun 01 2010 |
5868 |
465.07 |
| Jun 01 2010 |
9438 |
465.07 |
| May 27 2010 |
5233 |
465.07 |
| May 27 2010 |
8682 |
465.07 |
| May 15 2010 |
5427 |
465.07 |
| May 15 2010 |
8854 |
465.07 |
| Apr 30 2010 |
4978 |
465.07 |
| Apr 30 2010 |
8499 |
465.07 |
| Apr 15 2010 |
4277 |
465.07 |
| Apr 15 2010 |
8059 |
465.07 |
