| May 03 2024 |
367 |
278.86 |
| May 03 2024 |
438 |
238.32 |
| May 03 2024 |
399 |
218.62 |
| May 01 2024 |
455 |
286.08 |
| May 01 2024 |
440 |
238.32 |
| May 01 2024 |
406 |
218.58 |
| Apr 24 2024 |
458 |
259.71 |
| Apr 24 2024 |
741 |
238.32 |
| Apr 24 2024 |
1249 |
293.57 |
| Apr 24 2024 |
621 |
218.58 |
| Apr 17 2024 |
588 |
259.71 |
| Apr 17 2024 |
740 |
238.32 |
| Apr 17 2024 |
753 |
263.45 |
| Apr 17 2024 |
723 |
218.58 |
| Apr 10 2024 |
1075 |
288.23 |
| Apr 10 2024 |
670 |
235.15 |
| Apr 10 2024 |
755 |
263.45 |
| Apr 10 2024 |
2178 |
272.15 |
| Apr 03 2024 |
1085 |
288.23 |
| Apr 03 2024 |
862 |
243.13 |
| Apr 03 2024 |
756 |
263.45 |
| Apr 03 2024 |
2766 |
286.55 |
| Mar 27 2024 |
1099 |
288.23 |
| Mar 27 2024 |
872 |
243.13 |
| Mar 27 2024 |
723 |
263.45 |
| Mar 27 2024 |
2770 |
286.55 |
| Mar 21 2024 |
1009 |
282.47 |
| Mar 21 2024 |
866 |
243.13 |
| Mar 21 2024 |
725 |
263.45 |
| Mar 21 2024 |
2874 |
288.57 |
| Mar 14 2024 |
1261 |
295.45 |
| Mar 14 2024 |
868 |
243.13 |
| Mar 14 2024 |
716 |
263.45 |
| Mar 14 2024 |
1972 |
265.43 |
| Mar 07 2024 |
1268 |
295.45 |
| Mar 07 2024 |
873 |
243.13 |
| Mar 07 2024 |
715 |
263.45 |
| Mar 07 2024 |
1974 |
265.43 |
| Feb 29 2024 |
1295 |
295.45 |
| Feb 29 2024 |
873 |
243.13 |
| Feb 29 2024 |
714 |
263.45 |
| Feb 29 2024 |
1983 |
265.43 |
| Feb 22 2024 |
1294 |
295.45 |
| Feb 22 2024 |
869 |
243.13 |
| Feb 22 2024 |
713 |
263.45 |
| Feb 22 2024 |
1998 |
265.43 |
| Feb 15 2024 |
1017 |
281.66 |
| Feb 15 2024 |
871 |
243.13 |
| Feb 15 2024 |
714 |
263.45 |
| Feb 15 2024 |
1606 |
253.64 |
| Feb 08 2024 |
992 |
281.66 |
| Feb 08 2024 |
868 |
243.13 |
| Feb 08 2024 |
709 |
263.45 |
| Feb 08 2024 |
1591 |
253.64 |
| Feb 01 2024 |
908 |
281.66 |
| Feb 01 2024 |
900 |
243.13 |
| Feb 01 2024 |
716 |
263.45 |
| Feb 01 2024 |
1555 |
253.64 |
| Jan 25 2024 |
954 |
284.6 |
| Jan 25 2024 |
900 |
243.13 |
| Jan 25 2024 |
722 |
263.45 |
| Jan 25 2024 |
1550 |
253.42 |
| Jan 18 2024 |
954 |
284.6 |
| Jan 18 2024 |
898 |
243.13 |
| Jan 18 2024 |
722 |
263.45 |
| Jan 18 2024 |
1550 |
253.42 |
| Jan 11 2024 |
954 |
284.6 |
| Jan 11 2024 |
900 |
243.13 |
| Jan 11 2024 |
717 |
263.45 |
| Jan 11 2024 |
1550 |
253.42 |
| Jan 04 2024 |
954 |
284.6 |
| Jan 04 2024 |
900 |
243.13 |
| Jan 04 2024 |
717 |
263.45 |
| Jan 04 2024 |
1550 |
253.42 |
| Dec 28 2023 |
954 |
284.6 |
| Dec 28 2023 |
901 |
243.13 |
| Dec 28 2023 |
716 |
263.45 |
| Dec 28 2023 |
1551 |
253.42 |
| Dec 21 2023 |
954 |
284.6 |
| Dec 21 2023 |
901 |
243.13 |
| Dec 21 2023 |
716 |
263.45 |
| Dec 21 2023 |
1551 |
253.42 |
| Dec 14 2023 |
954 |
284.6 |
| Dec 14 2023 |
901 |
243.13 |
| Dec 14 2023 |
716 |
263.45 |
| Dec 14 2023 |
1551 |
253.42 |
| Dec 07 2023 |
954 |
284.6 |
| Dec 07 2023 |
901 |
243.13 |
| Dec 07 2023 |
716 |
263.45 |
| Dec 07 2023 |
1551 |
253.42 |
| Nov 30 2023 |
952 |
284.6 |
| Nov 30 2023 |
899 |
243.13 |
| Nov 30 2023 |
725 |
263.45 |
| Nov 30 2023 |
1552 |
253.42 |
| Nov 23 2023 |
952 |
284.6 |
| Nov 23 2023 |
899 |
243.13 |
| Nov 23 2023 |
737 |
263.45 |
| Nov 23 2023 |
1548 |
253.42 |
| Nov 16 2023 |
952 |
284.6 |
| Nov 16 2023 |
899 |
243.13 |
| Nov 16 2023 |
747 |
263.45 |
| Nov 16 2023 |
1549 |
253.42 |
| Nov 09 2023 |
953 |
284.6 |
| Nov 09 2023 |
898 |
243.13 |
| Nov 09 2023 |
741 |
263.45 |
| Nov 09 2023 |
1548 |
253.42 |
| Nov 02 2023 |
953 |
284.6 |
| Nov 02 2023 |
898 |
243.13 |
| Nov 02 2023 |
733 |
263.45 |
| Nov 02 2023 |
1548 |
253.42 |
| Oct 26 2023 |
952 |
284.6 |
| Oct 26 2023 |
905 |
243.13 |
| Oct 26 2023 |
735 |
263.45 |
| Oct 26 2023 |
1553 |
253.42 |
| Oct 19 2023 |
953 |
284.6 |
| Oct 19 2023 |
905 |
243.13 |
| Oct 19 2023 |
728 |
263.45 |
| Oct 19 2023 |
1540 |
253.42 |
| Oct 12 2023 |
953 |
284.6 |
| Oct 12 2023 |
904 |
243.13 |
| Oct 12 2023 |
716 |
263.45 |
| Oct 12 2023 |
1541 |
253.42 |
| Oct 05 2023 |
955 |
284.6 |
| Oct 05 2023 |
905 |
243.13 |
| Oct 05 2023 |
718 |
263.45 |
| Oct 05 2023 |
1502 |
253.42 |
| Sep 28 2023 |
968 |
284.6 |
| Sep 28 2023 |
905 |
243.13 |
| Sep 28 2023 |
732 |
263.45 |
| Sep 28 2023 |
1506 |
253.42 |
| Sep 21 2023 |
969 |
284.6 |
| Sep 21 2023 |
905 |
243.13 |
| Sep 21 2023 |
735 |
263.45 |
| Sep 21 2023 |
1505 |
253.42 |
| Sep 14 2023 |
982 |
284.6 |
| Sep 14 2023 |
912 |
243.13 |
| Sep 14 2023 |
739 |
263.45 |
| Sep 14 2023 |
1518 |
253.42 |
| Sep 07 2023 |
980 |
284.6 |
| Sep 07 2023 |
918 |
243.13 |
| Sep 07 2023 |
762 |
263.45 |
| Sep 07 2023 |
1529 |
253.42 |
| Aug 31 2023 |
803 |
273.69 |
| Aug 31 2023 |
648 |
230.99 |
| Aug 31 2023 |
761 |
263.45 |
| Aug 31 2023 |
1262 |
243.13 |
| Aug 24 2023 |
828 |
273.69 |
| Aug 24 2023 |
664 |
230.99 |
| Aug 24 2023 |
905 |
290.97 |
| Aug 24 2023 |
1276 |
243.13 |
| Aug 17 2023 |
827 |
273.69 |
| Aug 17 2023 |
685 |
230.99 |
| Aug 17 2023 |
915 |
290.97 |
| Aug 17 2023 |
1296 |
243.13 |
| Aug 10 2023 |
832 |
273.69 |
| Aug 10 2023 |
702 |
230.99 |
| Aug 10 2023 |
916 |
290.97 |
| Aug 10 2023 |
1308 |
243.13 |
| Aug 03 2023 |
844 |
273.69 |
| Aug 03 2023 |
708 |
230.99 |
| Aug 03 2023 |
920 |
290.97 |
| Aug 03 2023 |
1318 |
243.13 |
| Jul 27 2023 |
859 |
273.69 |
| Jul 27 2023 |
728 |
230.99 |
| Jul 27 2023 |
925 |
290.97 |
| Jul 27 2023 |
1325 |
243.13 |
| Jul 20 2023 |
871 |
273.69 |
| Jul 20 2023 |
753 |
230.99 |
| Jul 20 2023 |
893 |
290.97 |
| Jul 20 2023 |
1331 |
243.13 |
| Jul 13 2023 |
879 |
273.69 |
| Jul 13 2023 |
776 |
230.99 |
| Jul 13 2023 |
901 |
290.97 |
| Jul 13 2023 |
1349 |
243.13 |
| Jul 06 2023 |
894 |
273.69 |
| Jul 06 2023 |
875 |
234.81 |
| Jul 06 2023 |
878 |
290.97 |
| Jul 06 2023 |
1140 |
234.81 |
| Jun 29 2023 |
893 |
273.69 |
| Jun 29 2023 |
786 |
230.28 |
| Jun 29 2023 |
934 |
304.73 |
| Jun 29 2023 |
1076 |
232.51 |
| Jun 22 2023 |
892 |
273.69 |
| Jun 22 2023 |
1281 |
251.37 |
| Jun 22 2023 |
945 |
304.73 |
| Jun 22 2023 |
1363 |
242.73 |
| Jun 15 2023 |
924 |
273.69 |
| Jun 15 2023 |
1561 |
261.7 |
| Jun 15 2023 |
877 |
304.73 |
| Jun 15 2023 |
1413 |
242.63 |
| Jun 08 2023 |
949 |
273.69 |
| Jun 08 2023 |
1590 |
261.7 |
| Jun 08 2023 |
877 |
304.73 |
| Jun 08 2023 |
1440 |
242.63 |
| Jun 01 2023 |
954 |
273.69 |
| Jun 01 2023 |
1576 |
261.7 |
| Jun 01 2023 |
870 |
304.73 |
| Jun 01 2023 |
1458 |
242.63 |
| May 25 2023 |
969 |
273.69 |
| May 25 2023 |
1578 |
261.7 |
| May 25 2023 |
832 |
304.73 |
| May 25 2023 |
1472 |
242.63 |
| May 18 2023 |
969 |
273.69 |
| May 18 2023 |
2247 |
286.95 |
| May 18 2023 |
834 |
304.73 |
| May 18 2023 |
2049 |
263.91 |
| May 11 2023 |
952 |
273.69 |
| May 11 2023 |
2233 |
286.95 |
| May 11 2023 |
858 |
304.73 |
| May 11 2023 |
2031 |
263.91 |
| May 04 2023 |
933 |
273.69 |
| May 04 2023 |
2207 |
286.95 |
| May 04 2023 |
857 |
304.73 |
| May 04 2023 |
2015 |
263.91 |
| Apr 27 2023 |
1309 |
294.76 |
| Apr 27 2023 |
2209 |
286.95 |
| Apr 27 2023 |
919 |
304.73 |
| Apr 27 2023 |
2642 |
284.99 |
| Apr 20 2023 |
1316 |
294.76 |
| Apr 20 2023 |
1784 |
270.5 |
| Apr 20 2023 |
861 |
308.44 |
| Apr 20 2023 |
2312 |
273.54 |
| Apr 13 2023 |
1273 |
294.76 |
| Apr 13 2023 |
1771 |
270.5 |
| Apr 13 2023 |
858 |
308.44 |
| Apr 13 2023 |
2304 |
273.54 |
| Apr 06 2023 |
1265 |
294.76 |
| Apr 06 2023 |
1775 |
270.5 |
| Apr 06 2023 |
836 |
308.44 |
| Apr 06 2023 |
2313 |
273.54 |
| Mar 30 2023 |
1255 |
294.76 |
| Mar 30 2023 |
1772 |
270.5 |
| Mar 30 2023 |
813 |
308.44 |
| Mar 30 2023 |
2317 |
273.54 |
| Mar 23 2023 |
1253 |
294.76 |
| Mar 23 2023 |
1769 |
270.5 |
| Mar 23 2023 |
835 |
308.44 |
| Mar 23 2023 |
2307 |
273.54 |
| Mar 16 2023 |
1236 |
294.76 |
| Mar 16 2023 |
1760 |
270.5 |
| Mar 16 2023 |
834 |
308.44 |
| Mar 16 2023 |
2296 |
273.54 |
| Mar 09 2023 |
1210 |
294.76 |
| Mar 09 2023 |
1754 |
270.5 |
| Mar 09 2023 |
840 |
308.44 |
| Mar 09 2023 |
2274 |
273.54 |
| Mar 02 2023 |
1202 |
294.76 |
| Mar 02 2023 |
1747 |
270.5 |
| Mar 02 2023 |
844 |
308.44 |
| Mar 02 2023 |
2281 |
273.54 |
| Feb 23 2023 |
1204 |
294.76 |
| Feb 23 2023 |
1742 |
270.5 |
| Feb 23 2023 |
855 |
308.44 |
| Feb 23 2023 |
2274 |
273.54 |
| Feb 16 2023 |
1392 |
306.06 |
| Feb 16 2023 |
1591 |
264.36 |
| Feb 16 2023 |
867 |
308.44 |
| Feb 16 2023 |
2040 |
265.73 |
| Feb 09 2023 |
1392 |
306.06 |
| Feb 09 2023 |
1588 |
264.36 |
| Feb 09 2023 |
867 |
308.44 |
| Feb 09 2023 |
2037 |
265.73 |
| Feb 02 2023 |
1394 |
306.06 |
| Feb 02 2023 |
1582 |
264.36 |
| Feb 02 2023 |
868 |
308.44 |
| Feb 02 2023 |
2028 |
265.73 |
| Jan 26 2023 |
1394 |
306.06 |
| Jan 26 2023 |
1939 |
280.41 |
| Jan 26 2023 |
871 |
308.44 |
| Jan 26 2023 |
2316 |
276.18 |
| Jan 19 2023 |
1394 |
306.06 |
| Jan 19 2023 |
1928 |
280.41 |
| Jan 19 2023 |
877 |
308.44 |
| Jan 19 2023 |
2307 |
276.18 |
| Jan 12 2023 |
1394 |
306.06 |
| Jan 12 2023 |
1928 |
280.41 |
| Jan 12 2023 |
881 |
308.44 |
| Jan 12 2023 |
2306 |
276.18 |
| Jan 05 2023 |
1394 |
306.06 |
| Jan 05 2023 |
1928 |
280.41 |
| Jan 05 2023 |
881 |
308.44 |
| Jan 05 2023 |
2306 |
276.18 |
| Dec 29 2022 |
1394 |
306.06 |
| Dec 29 2022 |
1927 |
280.41 |
| Dec 29 2022 |
881 |
308.44 |
| Dec 29 2022 |
2305 |
276.18 |
| Dec 22 2022 |
1394 |
306.06 |
| Dec 22 2022 |
1927 |
280.41 |
| Dec 22 2022 |
881 |
308.44 |
| Dec 22 2022 |
2305 |
276.18 |
| Dec 15 2022 |
1393 |
306.06 |
| Dec 15 2022 |
1927 |
280.41 |
| Dec 15 2022 |
882 |
308.44 |
| Dec 15 2022 |
2315 |
276.18 |
| Dec 08 2022 |
1393 |
306.06 |
| Dec 08 2022 |
1924 |
280.41 |
| Dec 08 2022 |
887 |
308.44 |
| Dec 08 2022 |
2314 |
276.18 |
| Dec 01 2022 |
1393 |
306.06 |
| Dec 01 2022 |
1924 |
280.41 |
| Dec 01 2022 |
894 |
308.44 |
| Dec 01 2022 |
2314 |
276.18 |
| Nov 24 2022 |
1393 |
306.06 |
| Nov 24 2022 |
1924 |
280.41 |
| Nov 24 2022 |
894 |
308.44 |
| Nov 24 2022 |
2314 |
276.18 |
| Nov 17 2022 |
1392 |
306.06 |
| Nov 17 2022 |
1924 |
280.41 |
| Nov 17 2022 |
902 |
308.44 |
| Nov 17 2022 |
2313 |
276.18 |
| Nov 10 2022 |
1393 |
306.06 |
| Nov 10 2022 |
1924 |
280.41 |
| Nov 10 2022 |
905 |
308.44 |
| Nov 10 2022 |
2314 |
276.18 |
| Nov 03 2022 |
1391 |
306.06 |
| Nov 03 2022 |
1919 |
280.41 |
| Nov 03 2022 |
900 |
308.44 |
| Nov 03 2022 |
2309 |
276.18 |
| Oct 27 2022 |
1391 |
306.06 |
| Oct 27 2022 |
1915 |
280.41 |
| Oct 27 2022 |
900 |
308.44 |
| Oct 27 2022 |
2309 |
276.18 |
| Oct 20 2022 |
1392 |
306.06 |
| Oct 20 2022 |
1915 |
280.41 |
| Oct 20 2022 |
902 |
308.44 |
| Oct 20 2022 |
2309 |
276.18 |
| Oct 13 2022 |
1390 |
306.06 |
| Oct 13 2022 |
1915 |
280.41 |
| Oct 13 2022 |
909 |
308.44 |
| Oct 13 2022 |
2309 |
276.18 |
| Oct 06 2022 |
1389 |
306.06 |
| Oct 06 2022 |
1916 |
280.41 |
| Oct 06 2022 |
904 |
308.44 |
| Oct 06 2022 |
2308 |
276.18 |
| Sep 29 2022 |
1386 |
306.06 |
| Sep 29 2022 |
1916 |
280.41 |
| Sep 29 2022 |
898 |
308.44 |
| Sep 29 2022 |
2307 |
276.18 |
| Sep 22 2022 |
1387 |
306.06 |
| Sep 22 2022 |
1912 |
280.41 |
| Sep 22 2022 |
887 |
308.44 |
| Sep 22 2022 |
2308 |
276.18 |
| Sep 15 2022 |
1387 |
306.06 |
| Sep 15 2022 |
1911 |
280.41 |
| Sep 15 2022 |
896 |
308.44 |
| Sep 15 2022 |
2308 |
276.18 |
| Sep 08 2022 |
1387 |
306.06 |
| Sep 08 2022 |
1911 |
280.41 |
| Sep 08 2022 |
859 |
308.44 |
| Sep 08 2022 |
2309 |
276.18 |
| Sep 01 2022 |
1371 |
306.06 |
| Sep 01 2022 |
1897 |
280.41 |
| Sep 01 2022 |
868 |
308.44 |
| Sep 01 2022 |
2280 |
276.18 |
| Aug 25 2022 |
1361 |
306.06 |
| Aug 25 2022 |
1889 |
280.41 |
| Aug 25 2022 |
876 |
308.44 |
| Aug 25 2022 |
2262 |
276.18 |
| Aug 18 2022 |
1671 |
323.57 |
| Aug 18 2022 |
2619 |
311.95 |
| Aug 18 2022 |
877 |
308.44 |
| Aug 18 2022 |
2514 |
285.09 |
| Aug 11 2022 |
1665 |
323.57 |
| Aug 11 2022 |
2590 |
311.95 |
| Aug 11 2022 |
877 |
308.44 |
| Aug 11 2022 |
2502 |
285.09 |
| Aug 04 2022 |
1654 |
323.57 |
| Aug 04 2022 |
2590 |
311.95 |
| Aug 04 2022 |
877 |
308.44 |
| Aug 04 2022 |
2496 |
285.09 |
| Jul 28 2022 |
1626 |
323.57 |
| Jul 28 2022 |
2537 |
311.95 |
| Jul 28 2022 |
883 |
308.44 |
| Jul 28 2022 |
2467 |
285.09 |
| Jul 21 2022 |
1612 |
323.57 |
| Jul 21 2022 |
2484 |
311.95 |
| Jul 21 2022 |
881 |
308.44 |
| Jul 21 2022 |
2428 |
285.09 |
| Jul 14 2022 |
1606 |
323.57 |
| Jul 14 2022 |
2481 |
311.95 |
| Jul 14 2022 |
881 |
308.44 |
| Jul 14 2022 |
2423 |
285.09 |
| Jul 07 2022 |
1578 |
323.57 |
| Jul 07 2022 |
2456 |
311.95 |
| Jul 07 2022 |
873 |
308.44 |
| Jul 07 2022 |
2415 |
285.09 |
| Jun 30 2022 |
1858 |
338.03 |
| Jun 30 2022 |
2466 |
312.93 |
| Jun 30 2022 |
873 |
308.44 |
| Jun 30 2022 |
2403 |
285.09 |
| Jun 23 2022 |
1856 |
338.03 |
| Jun 23 2022 |
2440 |
312.93 |
| Jun 23 2022 |
858 |
308.44 |
| Jun 23 2022 |
2395 |
285.09 |
| Jun 16 2022 |
1826 |
338.03 |
| Jun 16 2022 |
2341 |
312.93 |
| Jun 16 2022 |
860 |
308.44 |
| Jun 16 2022 |
2338 |
285.09 |
| Jun 09 2022 |
1805 |
338.03 |
| Jun 09 2022 |
2329 |
312.93 |
| Jun 09 2022 |
594 |
308.44 |
| Jun 09 2022 |
2286 |
285.09 |
| Jun 02 2022 |
1766 |
338.03 |
| Jun 02 2022 |
2250 |
312.93 |
| Jun 02 2022 |
1938 |
346 |
| Jun 02 2022 |
2255 |
285.09 |
| May 26 2022 |
1739 |
338.03 |
| May 26 2022 |
2208 |
312.93 |
| May 26 2022 |
1914 |
346 |
| May 26 2022 |
2198 |
285.09 |
| May 19 2022 |
1679 |
338.03 |
| May 19 2022 |
2163 |
312.93 |
| May 19 2022 |
1912 |
346 |
| May 19 2022 |
2182 |
285.09 |
| May 12 2022 |
1674 |
338.03 |
| May 12 2022 |
2147 |
312.93 |
| May 12 2022 |
1912 |
346 |
| May 12 2022 |
2172 |
285.09 |
| May 05 2022 |
1607 |
338.03 |
| May 05 2022 |
2088 |
312.93 |
| May 05 2022 |
1799 |
346 |
| May 05 2022 |
2118 |
285.09 |
| Apr 28 2022 |
1562 |
338.03 |
| Apr 28 2022 |
2035 |
312.93 |
| Apr 28 2022 |
1799 |
346 |
| Apr 28 2022 |
2080 |
285.09 |
| Apr 21 2022 |
1444 |
338.03 |
| Apr 21 2022 |
2445 |
338.71 |
| Apr 21 2022 |
1781 |
346 |
| Apr 21 2022 |
2020 |
284.55 |
| Apr 14 2022 |
2096 |
377.93 |
| Apr 14 2022 |
2416 |
338.71 |
| Apr 14 2022 |
1790 |
346 |
| Apr 14 2022 |
2879 |
321.26 |
| Apr 07 2022 |
1998 |
377.93 |
| Apr 07 2022 |
2381 |
338.71 |
| Apr 07 2022 |
1790 |
346 |
| Apr 07 2022 |
2841 |
321.26 |
| Mar 31 2022 |
1986 |
377.93 |
| Mar 31 2022 |
2373 |
338.71 |
| Mar 31 2022 |
1790 |
346 |
| Mar 31 2022 |
2833 |
321.26 |
| Mar 24 2022 |
3760 |
423.99 |
| Mar 24 2022 |
2852 |
364.57 |
| Mar 24 2022 |
1771 |
346 |
| Mar 24 2022 |
3576 |
349.02 |
| Mar 17 2022 |
3753 |
423.99 |
| Mar 17 2022 |
2815 |
364.57 |
| Mar 17 2022 |
1771 |
346 |
| Mar 17 2022 |
3554 |
349.02 |
| Mar 10 2022 |
3766 |
423.99 |
| Mar 10 2022 |
2795 |
364.57 |
| Mar 10 2022 |
1795 |
346 |
| Mar 10 2022 |
3506 |
349.02 |
| Mar 03 2022 |
3713 |
423.99 |
| Mar 03 2022 |
2799 |
364.57 |
| Mar 03 2022 |
1797 |
346 |
| Mar 03 2022 |
3503 |
349.02 |
| Feb 24 2022 |
5305 |
473.48 |
| Feb 24 2022 |
2771 |
364.36 |
| Feb 24 2022 |
1826 |
346 |
| Feb 24 2022 |
4737 |
386.19 |
| Feb 17 2022 |
4954 |
473.48 |
| Feb 17 2022 |
2599 |
364.36 |
| Feb 17 2022 |
1775 |
346 |
| Feb 17 2022 |
4431 |
386.19 |
| Feb 10 2022 |
5014 |
473.48 |
| Feb 10 2022 |
2617 |
364.36 |
| Feb 10 2022 |
1775 |
346 |
| Feb 10 2022 |
4512 |
386.19 |
| Feb 03 2022 |
5102 |
473.48 |
| Feb 03 2022 |
2638 |
364.36 |
| Feb 03 2022 |
1790 |
346 |
| Feb 03 2022 |
4546 |
386.19 |
| Jan 27 2022 |
5128 |
473.48 |
| Jan 27 2022 |
2645 |
364.36 |
| Jan 27 2022 |
1789 |
346 |
| Jan 27 2022 |
4559 |
386.19 |
| Jan 20 2022 |
5161 |
473.48 |
| Jan 20 2022 |
2660 |
364.36 |
| Jan 20 2022 |
1786 |
346 |
| Jan 20 2022 |
4582 |
386.19 |
| Jan 13 2022 |
5161 |
473.48 |
| Jan 13 2022 |
2676 |
364.36 |
| Jan 13 2022 |
1786 |
346 |
| Jan 13 2022 |
4595 |
386.19 |
| Jan 06 2022 |
5161 |
473.48 |
| Jan 06 2022 |
2676 |
364.36 |
| Jan 06 2022 |
1790 |
346 |
| Jan 06 2022 |
4595 |
386.19 |
| Dec 30 2021 |
5166 |
473.48 |
| Dec 30 2021 |
2677 |
364.36 |
| Dec 30 2021 |
1790 |
346 |
| Dec 30 2021 |
4595 |
386.19 |
| Dec 23 2021 |
5166 |
473.48 |
| Dec 23 2021 |
2677 |
364.36 |
| Dec 23 2021 |
1790 |
346 |
| Dec 23 2021 |
4595 |
386.19 |
| Dec 16 2021 |
5166 |
473.48 |
| Dec 16 2021 |
2677 |
364.36 |
| Dec 16 2021 |
1790 |
346 |
| Dec 16 2021 |
4595 |
386.19 |
| Dec 09 2021 |
5166 |
473.48 |
| Dec 09 2021 |
2677 |
364.36 |
| Dec 09 2021 |
1785 |
346 |
| Dec 09 2021 |
4595 |
386.19 |
| Dec 02 2021 |
5166 |
473.48 |
| Dec 02 2021 |
2678 |
364.36 |
| Dec 02 2021 |
1788 |
346 |
| Dec 02 2021 |
4595 |
386.19 |
| Nov 25 2021 |
5166 |
473.48 |
| Nov 25 2021 |
2678 |
364.36 |
| Nov 25 2021 |
1788 |
346 |
| Nov 25 2021 |
4595 |
386.19 |
| Nov 18 2021 |
5166 |
473.48 |
| Nov 18 2021 |
2678 |
364.36 |
| Nov 18 2021 |
1790 |
346 |
| Nov 18 2021 |
4595 |
386.19 |
| Nov 11 2021 |
5167 |
473.48 |
| Nov 11 2021 |
2678 |
364.36 |
| Nov 11 2021 |
1798 |
346 |
| Nov 11 2021 |
4595 |
386.19 |
| Nov 04 2021 |
5165 |
473.48 |
| Nov 04 2021 |
2678 |
364.36 |
| Nov 04 2021 |
1806 |
346 |
| Nov 04 2021 |
4610 |
386.19 |
| Oct 28 2021 |
5165 |
473.48 |
| Oct 28 2021 |
2678 |
364.36 |
| Oct 28 2021 |
2915 |
346 |
| Oct 28 2021 |
4610 |
386.19 |
| Oct 21 2021 |
5165 |
473.48 |
| Oct 21 2021 |
2678 |
364.36 |
| Oct 21 2021 |
2913 |
346 |
| Oct 21 2021 |
4610 |
386.19 |
| Oct 14 2021 |
5161 |
473.48 |
| Oct 14 2021 |
2678 |
364.36 |
| Oct 14 2021 |
2969 |
346 |
| Oct 14 2021 |
4615 |
386.19 |
| Oct 07 2021 |
5175 |
473.48 |
| Oct 07 2021 |
2679 |
364.36 |
| Oct 07 2021 |
3020 |
346 |
| Oct 07 2021 |
4615 |
386.19 |
| Sep 30 2021 |
5187 |
473.48 |
| Sep 30 2021 |
2649 |
364.36 |
| Sep 30 2021 |
3022 |
346 |
| Sep 30 2021 |
4566 |
386.19 |
| Sep 23 2021 |
5244 |
473.48 |
| Sep 23 2021 |
2561 |
364.36 |
| Sep 23 2021 |
3055 |
346 |
| Sep 23 2021 |
4466 |
386.19 |
| Sep 16 2021 |
5186 |
473.48 |
| Sep 16 2021 |
2529 |
364.36 |
| Sep 16 2021 |
3015 |
346 |
| Sep 16 2021 |
4376 |
386.19 |
| Sep 09 2021 |
5253 |
473.48 |
| Sep 09 2021 |
2509 |
364.36 |
| Sep 09 2021 |
3033 |
346 |
| Sep 09 2021 |
4376 |
386.19 |
| Sep 02 2021 |
5387 |
473.48 |
| Sep 02 2021 |
2129 |
350.82 |
| Sep 02 2021 |
3072 |
346 |
| Sep 02 2021 |
4054 |
381.48 |
| Aug 26 2021 |
5501 |
473.48 |
| Aug 26 2021 |
2105 |
350.82 |
| Aug 26 2021 |
3044 |
346 |
| Aug 26 2021 |
4077 |
381.48 |
| Aug 19 2021 |
5592 |
473.48 |
| Aug 19 2021 |
2082 |
389.53 |
| Aug 19 2021 |
3135 |
346 |
| Aug 19 2021 |
5564 |
417.52 |
| Aug 12 2021 |
5602 |
473.48 |
| Aug 12 2021 |
2050 |
389.53 |
| Aug 12 2021 |
3158 |
346 |
| Aug 12 2021 |
5569 |
417.52 |
| Aug 05 2021 |
5718 |
473.48 |
| Aug 05 2021 |
2033 |
389.53 |
| Aug 05 2021 |
3196 |
346 |
| Aug 05 2021 |
5530 |
417.52 |
| Jul 29 2021 |
5867 |
473.48 |
| Jul 29 2021 |
1976 |
389.53 |
| Jul 29 2021 |
3218 |
346 |
| Jul 29 2021 |
5515 |
417.52 |
| Jul 22 2021 |
5836 |
473.48 |
| Jul 22 2021 |
1886 |
389.53 |
| Jul 22 2021 |
3376 |
346 |
| Jul 22 2021 |
5404 |
417.52 |
| Jul 15 2021 |
6115 |
473.48 |
| Jul 15 2021 |
1772 |
389.53 |
| Jul 15 2021 |
3423 |
346 |
| Jul 15 2021 |
5417 |
417.52 |
| Jul 08 2021 |
6114 |
473.48 |
| Jul 08 2021 |
1706 |
389.53 |
| Jul 08 2021 |
3494 |
346 |
| Jul 08 2021 |
5471 |
417.52 |
| Jul 01 2021 |
6160 |
473.48 |
| Jul 01 2021 |
1668 |
389.53 |
| Jul 01 2021 |
5516 |
417.52 |
| Jun 24 2021 |
657 |
342.57 |
| Jun 24 2021 |
859 |
342.57 |
| Jun 17 2021 |
471 |
342.57 |
| Jun 17 2021 |
723 |
342.57 |
| Jun 10 2021 |
417 |
342.57 |
| Jun 10 2021 |
672 |
342.57 |
| Jun 03 2021 |
581 |
342.57 |
| May 27 2021 |
424 |
342.57 |
| May 27 2021 |
578 |
342.57 |
| May 07 2021 |
2152 |
342.57 |
| Apr 30 2021 |
669 |
342.57 |
| Apr 30 2021 |
1057 |
342.57 |
