| Jan 18 2024 |
656 |
541.83 |
| Jan 18 2024 |
1025 |
541.83 |
| Jan 11 2024 |
657 |
541.83 |
| Jan 11 2024 |
1025 |
541.83 |
| Jan 04 2024 |
656 |
541.83 |
| Jan 04 2024 |
1018 |
541.83 |
| Dec 28 2023 |
656 |
541.83 |
| Dec 28 2023 |
1018 |
541.83 |
| Dec 21 2023 |
656 |
541.83 |
| Dec 21 2023 |
1018 |
541.83 |
| Dec 14 2023 |
656 |
541.83 |
| Dec 14 2023 |
1018 |
541.83 |
| Dec 07 2023 |
656 |
541.83 |
| Dec 07 2023 |
1018 |
541.83 |
| Nov 30 2023 |
655 |
541.83 |
| Nov 30 2023 |
1019 |
541.83 |
| Nov 23 2023 |
656 |
541.83 |
| Nov 23 2023 |
996 |
541.83 |
| Nov 16 2023 |
655 |
541.83 |
| Nov 16 2023 |
988 |
541.83 |
| Nov 09 2023 |
653 |
541.83 |
| Nov 09 2023 |
984 |
541.83 |
| Nov 02 2023 |
653 |
541.83 |
| Nov 02 2023 |
983 |
541.83 |
| Oct 26 2023 |
653 |
541.83 |
| Oct 26 2023 |
995 |
541.83 |
| Oct 19 2023 |
652 |
541.83 |
| Oct 19 2023 |
978 |
541.83 |
| Oct 12 2023 |
651 |
541.83 |
| Oct 12 2023 |
960 |
541.83 |
| Oct 05 2023 |
654 |
541.83 |
| Oct 05 2023 |
930 |
541.83 |
| Sep 28 2023 |
653 |
541.83 |
| Sep 28 2023 |
922 |
541.83 |
| Sep 21 2023 |
638 |
539.67 |
| Sep 21 2023 |
897 |
539.67 |
| Sep 14 2023 |
638 |
539.67 |
| Sep 14 2023 |
925 |
539.67 |
| Sep 07 2023 |
646 |
539.67 |
| Sep 07 2023 |
937 |
539.67 |
| Aug 31 2023 |
638 |
539.67 |
| Aug 31 2023 |
934 |
539.67 |
| Aug 24 2023 |
644 |
539.67 |
| Aug 24 2023 |
942 |
539.67 |
| Aug 17 2023 |
665 |
539.67 |
| Aug 17 2023 |
957 |
539.67 |
| Aug 10 2023 |
707 |
539.67 |
| Aug 10 2023 |
994 |
539.67 |
| Aug 03 2023 |
702 |
539.67 |
| Aug 03 2023 |
996 |
539.67 |
| Jul 27 2023 |
1273 |
564.06 |
| Jul 27 2023 |
1709 |
564.06 |
| Jul 20 2023 |
1268 |
564.06 |
| Jul 20 2023 |
1706 |
564.06 |
| Jul 13 2023 |
1295 |
564.06 |
| Jul 13 2023 |
1734 |
564.06 |
| Jul 06 2023 |
1326 |
570.05 |
| Jul 06 2023 |
1783 |
570.05 |
| Jun 29 2023 |
1321 |
570.05 |
| Jun 29 2023 |
1783 |
570.05 |
| Jun 22 2023 |
1368 |
580.04 |
| Jun 22 2023 |
1855 |
580.04 |
| Jun 15 2023 |
1379 |
580.04 |
| Jun 15 2023 |
1856 |
580.04 |
| Jun 08 2023 |
1362 |
577.54 |
| Jun 08 2023 |
1842 |
577.54 |
| Jun 01 2023 |
702 |
543.04 |
| Jun 01 2023 |
1336 |
577.54 |
| Jun 01 2023 |
1757 |
563.57 |
| May 25 2023 |
701 |
543.04 |
| May 25 2023 |
1324 |
577.54 |
| May 25 2023 |
1743 |
563.57 |
| May 18 2023 |
719 |
543.04 |
| May 18 2023 |
1318 |
577.54 |
| May 18 2023 |
1737 |
563.57 |
| May 11 2023 |
729 |
543.04 |
| May 11 2023 |
1302 |
577.54 |
| May 11 2023 |
1725 |
563.57 |
| May 04 2023 |
719 |
543.04 |
| May 04 2023 |
1275 |
577.54 |
| May 04 2023 |
1687 |
563.57 |
| Apr 27 2023 |
716 |
543.04 |
| Apr 27 2023 |
1258 |
577.54 |
| Apr 27 2023 |
1669 |
563.57 |
| Apr 20 2023 |
1110 |
612.68 |
| Apr 20 2023 |
1233 |
577.54 |
| Apr 20 2023 |
1659 |
563.57 |
| Apr 13 2023 |
1103 |
612.68 |
| Apr 13 2023 |
1227 |
577.54 |
| Apr 13 2023 |
1658 |
563.57 |
| Apr 06 2023 |
1089 |
612.68 |
| Apr 06 2023 |
1224 |
577.54 |
| Apr 06 2023 |
1651 |
563.57 |
| Mar 30 2023 |
1079 |
612.68 |
| Mar 30 2023 |
1225 |
577.54 |
| Mar 30 2023 |
1646 |
563.57 |
| Mar 23 2023 |
1092 |
612.68 |
| Mar 23 2023 |
1207 |
577.54 |
| Mar 23 2023 |
1627 |
563.57 |
| Mar 16 2023 |
1083 |
612.68 |
| Mar 16 2023 |
1199 |
577.54 |
| Mar 16 2023 |
1613 |
563.57 |
| Mar 09 2023 |
1093 |
612.68 |
| Mar 09 2023 |
1195 |
577.54 |
| Mar 09 2023 |
1583 |
563.57 |
| Mar 02 2023 |
1084 |
612.68 |
| Mar 02 2023 |
1188 |
577.54 |
| Mar 02 2023 |
1575 |
563.57 |
| Feb 23 2023 |
1093 |
612.68 |
| Feb 23 2023 |
1188 |
577.54 |
| Feb 23 2023 |
1574 |
563.57 |
| Feb 16 2023 |
1072 |
612.68 |
| Feb 16 2023 |
1178 |
577.54 |
| Feb 16 2023 |
1557 |
563.57 |
| Feb 09 2023 |
1072 |
612.68 |
| Feb 09 2023 |
1173 |
577.54 |
| Feb 09 2023 |
1554 |
563.57 |
| Feb 02 2023 |
1063 |
612.68 |
| Feb 02 2023 |
1164 |
577.54 |
| Feb 02 2023 |
1550 |
563.57 |
| Jan 26 2023 |
1118 |
612.68 |
| Jan 26 2023 |
1161 |
577.54 |
| Jan 26 2023 |
1548 |
563.57 |
| Jan 19 2023 |
1118 |
612.68 |
| Jan 19 2023 |
1158 |
577.54 |
| Jan 19 2023 |
1543 |
563.57 |
| Jan 12 2023 |
1118 |
612.68 |
| Jan 12 2023 |
1158 |
577.54 |
| Jan 12 2023 |
1543 |
563.57 |
| Jan 05 2023 |
1118 |
612.68 |
| Jan 05 2023 |
1158 |
577.54 |
| Jan 05 2023 |
1543 |
563.57 |
| Dec 29 2022 |
1118 |
612.68 |
| Dec 29 2022 |
1158 |
577.54 |
| Dec 29 2022 |
1543 |
563.57 |
| Dec 22 2022 |
1118 |
612.68 |
| Dec 22 2022 |
1158 |
577.54 |
| Dec 22 2022 |
1543 |
563.57 |
| Dec 15 2022 |
1122 |
612.68 |
| Dec 15 2022 |
1154 |
577.54 |
| Dec 15 2022 |
1537 |
563.57 |
| Dec 08 2022 |
1122 |
612.68 |
| Dec 08 2022 |
1153 |
577.54 |
| Dec 08 2022 |
1535 |
563.57 |
| Dec 01 2022 |
1122 |
612.68 |
| Dec 01 2022 |
1153 |
577.54 |
| Dec 01 2022 |
1535 |
563.57 |
| Nov 24 2022 |
1122 |
612.68 |
| Nov 24 2022 |
1153 |
577.54 |
| Nov 24 2022 |
1535 |
563.57 |
| Nov 17 2022 |
1124 |
612.68 |
| Nov 17 2022 |
1150 |
577.54 |
| Nov 17 2022 |
1530 |
563.57 |
| Nov 10 2022 |
1124 |
612.68 |
| Nov 10 2022 |
1150 |
577.54 |
| Nov 10 2022 |
1530 |
563.57 |
| Nov 03 2022 |
1124 |
612.68 |
| Nov 03 2022 |
1149 |
577.54 |
| Nov 03 2022 |
1528 |
563.57 |
| Oct 27 2022 |
1123 |
612.68 |
| Oct 27 2022 |
1148 |
577.54 |
| Oct 27 2022 |
1525 |
563.57 |
| Oct 20 2022 |
1129 |
612.68 |
| Oct 20 2022 |
1148 |
577.54 |
| Oct 20 2022 |
1525 |
563.57 |
| Oct 13 2022 |
1135 |
612.68 |
| Oct 13 2022 |
1148 |
577.54 |
| Oct 13 2022 |
1530 |
563.57 |
| Oct 06 2022 |
1133 |
612.68 |
| Oct 06 2022 |
1148 |
577.54 |
| Oct 06 2022 |
1530 |
563.57 |
| Sep 29 2022 |
1130 |
612.68 |
| Sep 29 2022 |
1148 |
577.54 |
| Sep 29 2022 |
1529 |
563.57 |
| Sep 22 2022 |
1117 |
612.68 |
| Sep 22 2022 |
1144 |
577.54 |
| Sep 22 2022 |
1526 |
563.57 |
| Sep 15 2022 |
1116 |
612.68 |
| Sep 15 2022 |
1145 |
577.54 |
| Sep 15 2022 |
1526 |
563.57 |
| Sep 08 2022 |
1124 |
612.68 |
| Sep 08 2022 |
1132 |
577.54 |
| Sep 08 2022 |
1515 |
563.57 |
| Sep 01 2022 |
1113 |
612.68 |
| Sep 01 2022 |
1116 |
577.54 |
| Sep 01 2022 |
1495 |
563.57 |
| Aug 25 2022 |
1115 |
612.68 |
| Aug 25 2022 |
1109 |
577.54 |
| Aug 25 2022 |
1481 |
563.57 |
| Aug 18 2022 |
1118 |
612.68 |
| Aug 18 2022 |
1109 |
577.54 |
| Aug 18 2022 |
1478 |
563.57 |
| Aug 11 2022 |
1118 |
612.68 |
| Aug 11 2022 |
1104 |
577.54 |
| Aug 11 2022 |
1474 |
563.57 |
| Aug 04 2022 |
1117 |
612.68 |
| Aug 04 2022 |
1097 |
577.54 |
| Aug 04 2022 |
1470 |
563.57 |
| Jul 28 2022 |
1109 |
612.68 |
| Jul 28 2022 |
1067 |
577.54 |
| Jul 28 2022 |
1446 |
563.57 |
| Jul 21 2022 |
1100 |
612.68 |
| Jul 21 2022 |
1034 |
577.54 |
| Jul 21 2022 |
1416 |
563.57 |
| Jul 14 2022 |
1095 |
612.68 |
| Jul 14 2022 |
1027 |
577.54 |
| Jul 14 2022 |
1411 |
563.57 |
| Jul 07 2022 |
1107 |
612.68 |
| Jul 07 2022 |
1009 |
577.54 |
| Jul 07 2022 |
1400 |
563.57 |
| Jun 30 2022 |
1104 |
612.68 |
| Jun 30 2022 |
1000 |
577.54 |
| Jun 30 2022 |
1394 |
563.57 |
| Jun 23 2022 |
1107 |
612.68 |
| Jun 23 2022 |
986 |
577.54 |
| Jun 23 2022 |
1379 |
563.57 |
| Jun 16 2022 |
1093 |
612.68 |
| Jun 16 2022 |
924 |
577.54 |
| Jun 16 2022 |
1334 |
563.57 |
| Jun 09 2022 |
1073 |
612.68 |
| Jun 09 2022 |
915 |
577.54 |
| Jun 09 2022 |
1303 |
563.57 |
| Jun 02 2022 |
1054 |
612.68 |
| Jun 02 2022 |
882 |
577.54 |
| Jun 02 2022 |
1266 |
563.57 |
| May 26 2022 |
1050 |
612.68 |
| May 26 2022 |
871 |
577.54 |
| May 26 2022 |
1244 |
563.57 |
| May 19 2022 |
1032 |
612.68 |
| May 19 2022 |
846 |
577.54 |
| May 19 2022 |
1218 |
563.57 |
| May 12 2022 |
1031 |
612.68 |
| May 12 2022 |
835 |
577.54 |
| May 12 2022 |
1206 |
563.57 |
| May 05 2022 |
1022 |
612.68 |
| May 05 2022 |
803 |
577.54 |
| May 05 2022 |
1170 |
563.57 |
| Apr 28 2022 |
1046 |
612.68 |
| Apr 28 2022 |
778 |
577.54 |
| Apr 28 2022 |
1118 |
563.57 |
| Apr 21 2022 |
955 |
612.68 |
| Apr 21 2022 |
754 |
577.54 |
| Apr 21 2022 |
1082 |
563.57 |
| Apr 14 2022 |
956 |
612.68 |
| Apr 14 2022 |
737 |
577.54 |
| Apr 14 2022 |
1046 |
563.57 |
| Apr 07 2022 |
941 |
612.68 |
| Apr 07 2022 |
723 |
577.54 |
| Apr 07 2022 |
1034 |
563.57 |
| Mar 31 2022 |
947 |
612.68 |
| Mar 31 2022 |
717 |
577.54 |
| Mar 31 2022 |
1022 |
563.57 |
| Mar 24 2022 |
927 |
612.68 |
| Mar 24 2022 |
693 |
577.54 |
| Mar 24 2022 |
991 |
563.57 |
| Mar 17 2022 |
924 |
612.68 |
| Mar 17 2022 |
685 |
577.54 |
| Mar 17 2022 |
983 |
563.57 |
| Mar 10 2022 |
901 |
612.68 |
| Mar 10 2022 |
679 |
577.54 |
| Mar 10 2022 |
946 |
563.57 |
| Mar 03 2022 |
945 |
612.68 |
| Mar 03 2022 |
695 |
577.54 |
| Mar 03 2022 |
969 |
563.57 |
| Feb 24 2022 |
901 |
612.68 |
| Feb 24 2022 |
686 |
577.54 |
| Feb 24 2022 |
951 |
563.57 |
| Feb 17 2022 |
844 |
612.68 |
| Feb 17 2022 |
692 |
593.17 |
| Feb 17 2022 |
1003 |
577.78 |
| Feb 10 2022 |
975 |
612.68 |
| Feb 10 2022 |
698 |
593.17 |
| Feb 10 2022 |
1058 |
577.78 |
| Feb 03 2022 |
1006 |
612.68 |
| Feb 03 2022 |
710 |
593.17 |
| Feb 03 2022 |
1065 |
577.78 |
| Jan 27 2022 |
1016 |
612.68 |
| Jan 27 2022 |
714 |
593.17 |
| Jan 27 2022 |
1068 |
577.78 |
| Jan 20 2022 |
1021 |
612.68 |
| Jan 20 2022 |
717 |
593.17 |
| Jan 20 2022 |
1072 |
577.78 |
| Jan 13 2022 |
1021 |
612.68 |
| Jan 13 2022 |
726 |
593.17 |
| Jan 13 2022 |
1074 |
577.78 |
| Jan 06 2022 |
1021 |
612.68 |
| Jan 06 2022 |
726 |
593.17 |
| Jan 06 2022 |
1074 |
577.78 |
| Dec 30 2021 |
1052 |
612.68 |
| Dec 30 2021 |
726 |
593.17 |
| Dec 30 2021 |
1078 |
577.78 |
| Dec 23 2021 |
1052 |
612.68 |
| Dec 23 2021 |
726 |
593.17 |
| Dec 23 2021 |
1078 |
577.78 |
| Dec 16 2021 |
1052 |
612.68 |
| Dec 16 2021 |
726 |
593.17 |
| Dec 16 2021 |
1078 |
577.78 |
| Dec 09 2021 |
1052 |
612.68 |
| Dec 09 2021 |
726 |
593.17 |
| Dec 09 2021 |
1078 |
577.78 |
| Dec 02 2021 |
1052 |
612.68 |
| Dec 02 2021 |
726 |
593.17 |
| Dec 02 2021 |
1079 |
577.78 |
| Nov 25 2021 |
1052 |
612.68 |
| Nov 25 2021 |
726 |
593.17 |
| Nov 25 2021 |
1079 |
577.78 |
| Nov 18 2021 |
1052 |
612.68 |
| Nov 18 2021 |
726 |
593.17 |
| Nov 18 2021 |
1079 |
577.78 |
| Nov 11 2021 |
1052 |
612.68 |
| Nov 11 2021 |
725 |
593.17 |
| Nov 11 2021 |
1079 |
577.78 |
| Nov 04 2021 |
1052 |
612.68 |
| Nov 04 2021 |
725 |
593.17 |
| Nov 04 2021 |
1081 |
577.78 |
| Oct 28 2021 |
1052 |
612.68 |
| Oct 28 2021 |
725 |
593.17 |
| Oct 28 2021 |
1081 |
577.78 |
| Oct 21 2021 |
1052 |
612.68 |
| Oct 21 2021 |
725 |
593.17 |
| Oct 21 2021 |
1082 |
577.78 |
| Oct 14 2021 |
1056 |
612.68 |
| Oct 14 2021 |
725 |
593.17 |
| Oct 14 2021 |
1085 |
577.78 |
| Oct 07 2021 |
1056 |
612.68 |
| Oct 07 2021 |
726 |
593.17 |
| Oct 07 2021 |
1085 |
577.78 |
| Sep 30 2021 |
1056 |
612.68 |
| Sep 30 2021 |
724 |
593.17 |
| Sep 30 2021 |
1081 |
577.78 |
| Sep 23 2021 |
1059 |
612.68 |
| Sep 23 2021 |
725 |
607.09 |
| Sep 23 2021 |
1105 |
594.28 |
| Sep 16 2021 |
1061 |
612.68 |
| Sep 16 2021 |
721 |
607.09 |
| Sep 16 2021 |
1098 |
594.28 |
| Sep 09 2021 |
1089 |
612.68 |
| Sep 09 2021 |
723 |
607.09 |
| Sep 09 2021 |
1100 |
594.28 |
| Sep 02 2021 |
1085 |
612.68 |
| Sep 02 2021 |
710 |
607.09 |
| Sep 02 2021 |
1074 |
594.28 |
| Aug 26 2021 |
1105 |
612.68 |
| Aug 26 2021 |
735 |
607.09 |
| Aug 26 2021 |
1135 |
594.28 |
| Aug 19 2021 |
1099 |
612.68 |
| Aug 19 2021 |
711 |
607.09 |
| Aug 19 2021 |
1163 |
594.28 |
| Aug 12 2021 |
1118 |
612.68 |
| Aug 12 2021 |
709 |
607.09 |
| Aug 12 2021 |
1159 |
594.28 |
| Aug 05 2021 |
1110 |
612.68 |
| Aug 05 2021 |
715 |
607.09 |
| Aug 05 2021 |
1167 |
594.28 |
| Jul 29 2021 |
1136 |
612.68 |
| Jul 29 2021 |
726 |
605.17 |
| Jul 29 2021 |
1234 |
608.17 |
| Jul 22 2021 |
1124 |
612.68 |
| Jul 22 2021 |
734 |
605.17 |
| Jul 22 2021 |
1256 |
608.17 |
| Jul 15 2021 |
1205 |
612.68 |
| Jul 15 2021 |
752 |
605.17 |
| Jul 15 2021 |
1289 |
608.17 |
| Jul 08 2021 |
1196 |
612.68 |
| Jul 08 2021 |
943 |
613.75 |
| Jul 08 2021 |
1345 |
613.22 |
| Jul 01 2021 |
1199 |
612.68 |
| Jul 01 2021 |
946 |
613.75 |
| Jul 01 2021 |
1392 |
613.22 |
| Jun 24 2021 |
1210 |
612.68 |
| Jun 24 2021 |
899 |
607.5 |
| Jun 24 2021 |
1410 |
610.95 |
| Jun 17 2021 |
1202 |
612.68 |
| Jun 17 2021 |
898 |
607.5 |
| Jun 17 2021 |
1408 |
610.95 |
| Jun 10 2021 |
1236 |
612.68 |
| Jun 10 2021 |
1237 |
612.68 |
| Jun 03 2021 |
1674 |
682.32 |
| May 27 2021 |
1600 |
682.32 |
| May 27 2021 |
1693 |
682.32 |
| May 07 2021 |
27035 |
682.32 |
| Apr 30 2021 |
3686 |
682.32 |
| Apr 30 2021 |
6657 |
682.32 |
