| Jul 27 2023 |
2176 |
363.7 |
| Jul 27 2023 |
3561 |
363.7 |
| Jul 20 2023 |
2219 |
363.7 |
| Jul 20 2023 |
3339 |
363.7 |
| Jul 13 2023 |
2228 |
363.7 |
| Jul 13 2023 |
3356 |
363.7 |
| Jul 06 2023 |
2235 |
363.7 |
| Jul 06 2023 |
3336 |
363.7 |
| Jun 29 2023 |
2258 |
363.7 |
| Jun 29 2023 |
3339 |
363.7 |
| Jun 22 2023 |
3417 |
399.13 |
| Jun 22 2023 |
5233 |
399.13 |
| Jun 15 2023 |
5685 |
385.03 |
| Jun 15 2023 |
7849 |
385.03 |
| Jun 08 2023 |
5353 |
376.49 |
| Jun 08 2023 |
7342 |
376.49 |
| Jun 01 2023 |
5251 |
376.49 |
| Jun 01 2023 |
7347 |
376.49 |
| May 25 2023 |
5215 |
376.49 |
| May 25 2023 |
7314 |
376.49 |
| May 18 2023 |
4293 |
351.34 |
| May 18 2023 |
5800 |
351.34 |
| May 11 2023 |
4272 |
351.34 |
| May 11 2023 |
5760 |
351.34 |
| May 04 2023 |
4218 |
351.34 |
| May 04 2023 |
5635 |
351.34 |
| Apr 27 2023 |
4190 |
351.34 |
| Apr 27 2023 |
5590 |
351.34 |
| Apr 20 2023 |
5269 |
425 |
| Apr 20 2023 |
4152 |
351.34 |
| Apr 20 2023 |
5541 |
351.34 |
| Apr 13 2023 |
5252 |
425 |
| Apr 13 2023 |
4134 |
351.34 |
| Apr 13 2023 |
5535 |
351.34 |
| Apr 06 2023 |
5114 |
425 |
| Apr 06 2023 |
4133 |
351.34 |
| Apr 06 2023 |
5519 |
351.34 |
| Mar 30 2023 |
4984 |
425 |
| Mar 30 2023 |
4123 |
351.34 |
| Mar 30 2023 |
5512 |
351.34 |
| Mar 23 2023 |
5016 |
425 |
| Mar 23 2023 |
4074 |
351.34 |
| Mar 23 2023 |
5477 |
351.34 |
| Mar 16 2023 |
4986 |
425 |
| Mar 16 2023 |
4039 |
351.34 |
| Mar 16 2023 |
5436 |
351.34 |
| Mar 09 2023 |
4984 |
425 |
| Mar 09 2023 |
4019 |
351.34 |
| Mar 09 2023 |
5407 |
351.34 |
| Mar 02 2023 |
4963 |
425 |
| Mar 02 2023 |
3989 |
351.34 |
| Mar 02 2023 |
5372 |
351.34 |
| Feb 23 2023 |
4980 |
425 |
| Feb 23 2023 |
3982 |
351.34 |
| Feb 23 2023 |
5368 |
351.34 |
| Feb 16 2023 |
4925 |
425 |
| Feb 16 2023 |
3949 |
351.34 |
| Feb 16 2023 |
5314 |
351.34 |
| Feb 09 2023 |
4809 |
425 |
| Feb 09 2023 |
3934 |
351.34 |
| Feb 09 2023 |
5305 |
351.34 |
| Feb 02 2023 |
4771 |
425 |
| Feb 02 2023 |
3915 |
351.34 |
| Feb 02 2023 |
5289 |
351.34 |
| Jan 26 2023 |
4685 |
425 |
| Jan 26 2023 |
3898 |
351.34 |
| Jan 26 2023 |
5278 |
351.34 |
| Jan 19 2023 |
4686 |
425 |
| Jan 19 2023 |
3883 |
351.34 |
| Jan 19 2023 |
5275 |
351.34 |
| Jan 12 2023 |
4686 |
425 |
| Jan 12 2023 |
3881 |
351.34 |
| Jan 12 2023 |
5272 |
351.34 |
| Jan 05 2023 |
4687 |
425 |
| Jan 05 2023 |
3881 |
351.34 |
| Jan 05 2023 |
5272 |
351.34 |
| Dec 29 2022 |
4687 |
425 |
| Dec 29 2022 |
3881 |
351.34 |
| Dec 29 2022 |
5272 |
351.34 |
| Dec 22 2022 |
4686 |
425 |
| Dec 22 2022 |
3881 |
351.34 |
| Dec 22 2022 |
5272 |
351.34 |
| Dec 15 2022 |
4691 |
425 |
| Dec 15 2022 |
3881 |
351.34 |
| Dec 15 2022 |
5275 |
351.34 |
| Dec 08 2022 |
4690 |
425 |
| Dec 08 2022 |
3874 |
351.34 |
| Dec 08 2022 |
5269 |
351.34 |
| Dec 01 2022 |
4690 |
425 |
| Dec 01 2022 |
3874 |
351.34 |
| Dec 01 2022 |
5269 |
351.34 |
| Nov 24 2022 |
4691 |
425 |
| Nov 24 2022 |
3874 |
351.34 |
| Nov 24 2022 |
5269 |
351.34 |
| Nov 17 2022 |
4674 |
425 |
| Nov 17 2022 |
3870 |
351.34 |
| Nov 17 2022 |
5266 |
351.34 |
| Nov 10 2022 |
4674 |
425 |
| Nov 10 2022 |
3870 |
351.34 |
| Nov 10 2022 |
5267 |
351.34 |
| Nov 03 2022 |
4671 |
425 |
| Nov 03 2022 |
3855 |
351.34 |
| Nov 03 2022 |
5255 |
351.34 |
| Oct 27 2022 |
4671 |
425 |
| Oct 27 2022 |
3850 |
351.34 |
| Oct 27 2022 |
5250 |
351.34 |
| Oct 20 2022 |
4684 |
425 |
| Oct 20 2022 |
3850 |
351.34 |
| Oct 20 2022 |
5253 |
351.34 |
| Oct 13 2022 |
4626 |
425 |
| Oct 13 2022 |
3850 |
351.34 |
| Oct 13 2022 |
5247 |
351.34 |
| Oct 06 2022 |
4590 |
425 |
| Oct 06 2022 |
3853 |
351.34 |
| Oct 06 2022 |
5248 |
351.34 |
| Sep 29 2022 |
4558 |
425 |
| Sep 29 2022 |
3859 |
351.34 |
| Sep 29 2022 |
5248 |
351.34 |
| Sep 22 2022 |
4529 |
425 |
| Sep 22 2022 |
3853 |
351.34 |
| Sep 22 2022 |
5243 |
351.34 |
| Sep 15 2022 |
4512 |
425 |
| Sep 15 2022 |
3845 |
351.34 |
| Sep 15 2022 |
5238 |
351.34 |
| Sep 08 2022 |
4528 |
425 |
| Sep 08 2022 |
3810 |
351.34 |
| Sep 08 2022 |
5219 |
351.34 |
| Sep 01 2022 |
4503 |
425 |
| Sep 01 2022 |
3755 |
351.34 |
| Sep 01 2022 |
5149 |
351.34 |
| Aug 25 2022 |
4500 |
425 |
| Aug 25 2022 |
3706 |
351.34 |
| Aug 25 2022 |
5089 |
351.34 |
| Aug 18 2022 |
4498 |
425 |
| Aug 18 2022 |
3692 |
351.34 |
| Aug 18 2022 |
5062 |
351.34 |
| Aug 11 2022 |
4507 |
425 |
| Aug 11 2022 |
3645 |
351.34 |
| Aug 11 2022 |
5038 |
351.34 |
| Aug 04 2022 |
4495 |
425 |
| Aug 04 2022 |
3635 |
351.34 |
| Aug 04 2022 |
5012 |
351.34 |
| Jul 28 2022 |
4467 |
425 |
| Jul 28 2022 |
3569 |
351.34 |
| Jul 28 2022 |
4949 |
351.34 |
| Jul 21 2022 |
4397 |
425 |
| Jul 21 2022 |
3496 |
351.34 |
| Jul 21 2022 |
4885 |
351.34 |
| Jul 14 2022 |
4397 |
425 |
| Jul 14 2022 |
3496 |
351.34 |
| Jul 14 2022 |
4873 |
351.34 |
| Jul 07 2022 |
4386 |
425 |
| Jul 07 2022 |
3459 |
351.34 |
| Jul 07 2022 |
4835 |
351.34 |
| Jun 30 2022 |
4373 |
425 |
| Jun 30 2022 |
3445 |
351.34 |
| Jun 30 2022 |
4812 |
351.34 |
| Jun 23 2022 |
4368 |
425 |
| Jun 23 2022 |
3425 |
351.34 |
| Jun 23 2022 |
4801 |
351.34 |
| Jun 16 2022 |
4311 |
425 |
| Jun 16 2022 |
3289 |
351.34 |
| Jun 16 2022 |
4690 |
351.34 |
| Jun 09 2022 |
4235 |
425 |
| Jun 09 2022 |
3254 |
351.34 |
| Jun 09 2022 |
4605 |
351.34 |
| Jun 02 2022 |
4188 |
425 |
| Jun 02 2022 |
3133 |
351.34 |
| Jun 02 2022 |
4487 |
351.34 |
| May 26 2022 |
4172 |
425 |
| May 26 2022 |
3083 |
351.34 |
| May 26 2022 |
4375 |
351.34 |
| May 19 2022 |
4159 |
425 |
| May 19 2022 |
2991 |
351.34 |
| May 19 2022 |
4268 |
351.34 |
| May 12 2022 |
4144 |
425 |
| May 12 2022 |
2966 |
351.34 |
| May 12 2022 |
4227 |
351.34 |
| May 05 2022 |
3993 |
425 |
| May 05 2022 |
2863 |
351.34 |
| May 05 2022 |
4103 |
351.34 |
| Apr 28 2022 |
4147 |
425 |
| Apr 28 2022 |
2798 |
351.34 |
| Apr 28 2022 |
4012 |
351.34 |
| Apr 21 2022 |
3879 |
425 |
| Apr 21 2022 |
2706 |
351.34 |
| Apr 21 2022 |
3868 |
351.34 |
| Apr 14 2022 |
3887 |
425 |
| Apr 14 2022 |
2669 |
351.34 |
| Apr 14 2022 |
3804 |
351.34 |
| Apr 07 2022 |
3867 |
425 |
| Apr 07 2022 |
2636 |
351.34 |
| Apr 07 2022 |
3752 |
351.34 |
| Mar 31 2022 |
3883 |
425 |
| Mar 31 2022 |
2631 |
351.34 |
| Mar 31 2022 |
3742 |
351.34 |
| Mar 24 2022 |
3814 |
425 |
| Mar 24 2022 |
2571 |
351.34 |
| Mar 24 2022 |
3651 |
351.34 |
| Mar 17 2022 |
3807 |
425 |
| Mar 17 2022 |
2536 |
351.34 |
| Mar 17 2022 |
3627 |
351.34 |
| Mar 10 2022 |
3814 |
425 |
| Mar 10 2022 |
2514 |
351.34 |
| Mar 10 2022 |
3578 |
351.34 |
| Mar 03 2022 |
3758 |
425 |
| Mar 03 2022 |
2517 |
351.34 |
| Mar 03 2022 |
3580 |
351.34 |
| Feb 24 2022 |
3545 |
425 |
| Feb 24 2022 |
2487 |
351.34 |
| Feb 24 2022 |
3488 |
351.34 |
| Feb 17 2022 |
3202 |
425 |
| Feb 17 2022 |
2349 |
351.34 |
| Feb 17 2022 |
3260 |
351.34 |
| Feb 10 2022 |
3221 |
425 |
| Feb 10 2022 |
2364 |
351.34 |
| Feb 10 2022 |
3302 |
351.34 |
| Feb 03 2022 |
3254 |
425 |
| Feb 03 2022 |
2384 |
351.34 |
| Feb 03 2022 |
3317 |
351.34 |
| Jan 27 2022 |
3257 |
425 |
| Jan 27 2022 |
2386 |
351.34 |
| Jan 27 2022 |
3315 |
351.34 |
| Jan 20 2022 |
3268 |
425 |
| Jan 20 2022 |
2390 |
351.34 |
| Jan 20 2022 |
3318 |
351.34 |
| Jan 13 2022 |
3270 |
425 |
| Jan 13 2022 |
2400 |
351.34 |
| Jan 13 2022 |
3323 |
351.34 |
| Jan 06 2022 |
3268 |
425 |
| Jan 06 2022 |
2400 |
351.34 |
| Jan 06 2022 |
3323 |
351.34 |
| Dec 30 2021 |
3271 |
425 |
| Dec 30 2021 |
2401 |
351.34 |
| Dec 30 2021 |
3322 |
351.34 |
| Dec 23 2021 |
3270 |
425 |
| Dec 23 2021 |
2401 |
351.34 |
| Dec 23 2021 |
3322 |
351.34 |
| Dec 16 2021 |
3270 |
425 |
| Dec 16 2021 |
2401 |
351.34 |
| Dec 16 2021 |
3322 |
351.34 |
| Dec 09 2021 |
3271 |
425 |
| Dec 09 2021 |
2401 |
351.34 |
| Dec 09 2021 |
3322 |
351.34 |
| Dec 02 2021 |
3271 |
425 |
| Dec 02 2021 |
2401 |
351.34 |
| Dec 02 2021 |
3323 |
351.34 |
| Nov 25 2021 |
3271 |
425 |
| Nov 25 2021 |
2401 |
351.34 |
| Nov 25 2021 |
3323 |
351.34 |
| Nov 18 2021 |
3270 |
425 |
| Nov 18 2021 |
2401 |
351.34 |
| Nov 18 2021 |
3323 |
351.34 |
| Nov 11 2021 |
3272 |
425 |
| Nov 11 2021 |
2401 |
351.34 |
| Nov 11 2021 |
3323 |
351.34 |
| Nov 04 2021 |
3277 |
425 |
| Nov 04 2021 |
2401 |
351.34 |
| Nov 04 2021 |
3335 |
351.34 |
| Oct 28 2021 |
3277 |
425 |
| Oct 28 2021 |
2401 |
351.34 |
| Oct 28 2021 |
3334 |
351.34 |
| Oct 21 2021 |
3277 |
425 |
| Oct 21 2021 |
2401 |
351.34 |
| Oct 21 2021 |
3335 |
351.34 |
| Oct 14 2021 |
3269 |
425 |
| Oct 14 2021 |
2401 |
351.34 |
| Oct 14 2021 |
3338 |
351.34 |
| Oct 07 2021 |
3277 |
425 |
| Oct 07 2021 |
2402 |
351.34 |
| Oct 07 2021 |
3338 |
351.34 |
| Sep 30 2021 |
3285 |
425 |
| Sep 30 2021 |
2374 |
351.34 |
| Sep 30 2021 |
3296 |
351.34 |
| Sep 23 2021 |
3333 |
425 |
| Sep 23 2021 |
2292 |
351.34 |
| Sep 23 2021 |
3213 |
351.34 |
| Sep 16 2021 |
3288 |
425 |
| Sep 16 2021 |
2262 |
351.34 |
| Sep 16 2021 |
3132 |
351.34 |
| Sep 09 2021 |
3323 |
425 |
| Sep 09 2021 |
2246 |
351.34 |
| Sep 09 2021 |
3121 |
351.34 |
| Sep 02 2021 |
3411 |
425 |
| Sep 02 2021 |
2145 |
351.34 |
| Sep 02 2021 |
3018 |
351.34 |
| Aug 26 2021 |
3449 |
425 |
| Aug 26 2021 |
2119 |
351.34 |
| Aug 26 2021 |
3012 |
351.34 |
| Aug 19 2021 |
3485 |
425 |
| Aug 19 2021 |
1964 |
351.34 |
| Aug 19 2021 |
2880 |
351.34 |
| Aug 12 2021 |
3467 |
425 |
| Aug 12 2021 |
1929 |
351.34 |
| Aug 12 2021 |
2830 |
351.34 |
| Aug 05 2021 |
3514 |
425 |
| Aug 05 2021 |
1876 |
351.34 |
| Aug 05 2021 |
2732 |
351.34 |
| Jul 29 2021 |
3584 |
425 |
| Jul 29 2021 |
2314 |
374.82 |
| Jul 29 2021 |
3959 |
384.86 |
| Jul 22 2021 |
3514 |
425 |
| Jul 22 2021 |
2183 |
374.82 |
| Jul 22 2021 |
3812 |
384.86 |
| Jul 15 2021 |
3673 |
425 |
| Jul 15 2021 |
2148 |
374.82 |
| Jul 15 2021 |
3816 |
384.86 |
| Jul 08 2021 |
3638 |
425 |
| Jul 08 2021 |
2149 |
374.82 |
| Jul 08 2021 |
3792 |
384.86 |
| Jul 01 2021 |
3644 |
425 |
| Jul 01 2021 |
2120 |
374.82 |
| Jul 01 2021 |
3779 |
384.86 |
| Jun 24 2021 |
3668 |
425 |
| Jun 24 2021 |
1352 |
343.09 |
| Jun 24 2021 |
2773 |
363.57 |
| Jun 17 2021 |
3592 |
425 |
| Jun 17 2021 |
479 |
343.28 |
| Jun 17 2021 |
2911 |
370.52 |
| Jun 10 2021 |
3517 |
425 |
| Jun 10 2021 |
439 |
344.25 |
| Jun 10 2021 |
1693 |
384.62 |
| Jun 03 2021 |
1536 |
384.62 |
| May 27 2021 |
3423 |
425 |
| May 27 2021 |
442 |
344.25 |
| May 27 2021 |
1545 |
384.62 |
| May 07 2021 |
9661 |
425 |
| Apr 30 2021 |
1747 |
425 |
| Apr 30 2021 |
3242 |
425 |
