| Apr 25 2024 |
1860 |
351.27 |
| Apr 25 2024 |
3213 |
351.27 |
| Apr 24 2024 |
1843 |
351.27 |
| Apr 24 2024 |
3212 |
351.27 |
| Apr 17 2024 |
1818 |
351.27 |
| Apr 17 2024 |
3200 |
351.27 |
| Apr 10 2024 |
1811 |
351.27 |
| Apr 10 2024 |
3212 |
351.27 |
| Apr 03 2024 |
1822 |
351.27 |
| Apr 03 2024 |
3196 |
351.27 |
| Mar 27 2024 |
1806 |
351.27 |
| Mar 27 2024 |
3239 |
351.27 |
| Mar 21 2024 |
1790 |
351.27 |
| Mar 21 2024 |
3219 |
351.27 |
| Mar 14 2024 |
1778 |
351.27 |
| Mar 14 2024 |
3271 |
351.27 |
| Mar 07 2024 |
1784 |
351.27 |
| Mar 07 2024 |
3278 |
351.27 |
| Feb 29 2024 |
1787 |
351.27 |
| Feb 29 2024 |
3277 |
351.27 |
| Feb 22 2024 |
1783 |
351.27 |
| Feb 22 2024 |
3285 |
351.27 |
| Feb 15 2024 |
1775 |
351.27 |
| Feb 15 2024 |
3272 |
351.27 |
| Feb 08 2024 |
1766 |
351.27 |
| Feb 08 2024 |
3235 |
351.27 |
| Feb 01 2024 |
1763 |
351.27 |
| Feb 01 2024 |
3198 |
351.27 |
| Jan 25 2024 |
1750 |
351.27 |
| Jan 25 2024 |
3154 |
351.27 |
| Jan 18 2024 |
1745 |
351.27 |
| Jan 18 2024 |
3154 |
351.27 |
| Jan 11 2024 |
1741 |
351.27 |
| Jan 11 2024 |
3148 |
351.27 |
| Jan 04 2024 |
1742 |
351.27 |
| Jan 04 2024 |
3136 |
351.27 |
| Dec 28 2023 |
1740 |
351.27 |
| Dec 28 2023 |
3128 |
351.27 |
| Dec 21 2023 |
1740 |
351.27 |
| Dec 21 2023 |
3128 |
351.27 |
| Dec 14 2023 |
1740 |
351.27 |
| Dec 14 2023 |
3104 |
351.27 |
| Dec 07 2023 |
1740 |
351.27 |
| Dec 07 2023 |
3104 |
351.27 |
| Nov 30 2023 |
1741 |
351.27 |
| Nov 30 2023 |
3110 |
351.27 |
| Nov 23 2023 |
1741 |
351.27 |
| Nov 23 2023 |
3094 |
351.27 |
| Nov 16 2023 |
1739 |
351.27 |
| Nov 16 2023 |
3069 |
351.27 |
| Nov 09 2023 |
1663 |
348.57 |
| Nov 09 2023 |
2923 |
348.57 |
| Nov 02 2023 |
1663 |
348.57 |
| Nov 02 2023 |
2921 |
348.57 |
| Oct 26 2023 |
1648 |
348.57 |
| Oct 26 2023 |
2912 |
348.57 |
| Oct 19 2023 |
1642 |
348.57 |
| Oct 19 2023 |
2896 |
348.57 |
| Oct 12 2023 |
1643 |
348.57 |
| Oct 12 2023 |
2878 |
348.57 |
| Oct 05 2023 |
1644 |
348.57 |
| Oct 05 2023 |
2757 |
348.57 |
| Sep 28 2023 |
1647 |
348.57 |
| Sep 28 2023 |
2761 |
348.57 |
| Sep 21 2023 |
1594 |
348.57 |
| Sep 21 2023 |
2709 |
348.57 |
| Sep 14 2023 |
1606 |
348.57 |
| Sep 14 2023 |
2743 |
348.57 |
| Sep 07 2023 |
1645 |
348.57 |
| Sep 07 2023 |
2780 |
348.57 |
| Aug 31 2023 |
1629 |
348.57 |
| Aug 31 2023 |
2785 |
348.57 |
| Aug 24 2023 |
1654 |
348.57 |
| Aug 24 2023 |
2776 |
348.57 |
| Aug 17 2023 |
1710 |
348.57 |
| Aug 17 2023 |
2821 |
348.57 |
| Aug 10 2023 |
1764 |
348.57 |
| Aug 10 2023 |
2861 |
348.57 |
| Aug 03 2023 |
1764 |
348.57 |
| Aug 03 2023 |
2874 |
348.57 |
| Jun 22 2023 |
3866 |
410 |
| Jun 22 2023 |
6014 |
410 |
| Jun 15 2023 |
3911 |
410 |
| Jun 15 2023 |
5988 |
410 |
| Jun 08 2023 |
3913 |
410 |
| Jun 08 2023 |
5999 |
410 |
| Jun 01 2023 |
3902 |
410 |
| Jun 01 2023 |
6019 |
410 |
| May 25 2023 |
3901 |
410 |
| May 25 2023 |
5843 |
410 |
| May 18 2023 |
3883 |
410 |
| May 18 2023 |
5824 |
410 |
| May 11 2023 |
3836 |
410 |
| May 11 2023 |
5800 |
410 |
| May 04 2023 |
3783 |
410 |
| May 04 2023 |
5625 |
410 |
| Apr 27 2023 |
3784 |
410 |
| Apr 27 2023 |
5626 |
410 |
| Apr 20 2023 |
6419 |
449 |
| Apr 20 2023 |
3770 |
410 |
| Apr 20 2023 |
6765 |
429.5 |
| Apr 13 2023 |
6393 |
449 |
| Apr 13 2023 |
3756 |
410 |
| Apr 13 2023 |
6761 |
429.5 |
| Apr 06 2023 |
6222 |
449 |
| Apr 06 2023 |
3776 |
410 |
| Apr 06 2023 |
6581 |
429.5 |
| Mar 30 2023 |
6067 |
449 |
| Mar 30 2023 |
3753 |
410 |
| Mar 30 2023 |
6329 |
429.5 |
| Mar 23 2023 |
6107 |
449 |
| Mar 23 2023 |
3767 |
410 |
| Mar 23 2023 |
6331 |
429.5 |
| Mar 16 2023 |
6067 |
449 |
| Mar 16 2023 |
3741 |
410 |
| Mar 16 2023 |
6288 |
429.5 |
| Mar 09 2023 |
6040 |
449 |
| Mar 09 2023 |
3740 |
410 |
| Mar 09 2023 |
6285 |
429.5 |
| Mar 02 2023 |
6011 |
449 |
| Mar 02 2023 |
3705 |
410 |
| Mar 02 2023 |
6259 |
429.5 |
| Feb 23 2023 |
6046 |
449 |
| Feb 23 2023 |
3700 |
410 |
| Feb 23 2023 |
6254 |
429.5 |
| Feb 16 2023 |
5975 |
449 |
| Feb 16 2023 |
3709 |
410 |
| Feb 16 2023 |
6263 |
429.5 |
| Feb 09 2023 |
5882 |
449 |
| Feb 09 2023 |
3709 |
410 |
| Feb 09 2023 |
6146 |
429.5 |
| Feb 02 2023 |
5839 |
449 |
| Feb 02 2023 |
3691 |
410 |
| Feb 02 2023 |
6103 |
429.5 |
| Jan 26 2023 |
5732 |
449 |
| Jan 26 2023 |
3679 |
410 |
| Jan 26 2023 |
5997 |
429.5 |
| Jan 19 2023 |
5732 |
449 |
| Jan 19 2023 |
3675 |
410 |
| Jan 19 2023 |
5979 |
429.5 |
| Jan 12 2023 |
5732 |
449 |
| Jan 12 2023 |
3668 |
410 |
| Jan 12 2023 |
5970 |
429.5 |
| Jan 05 2023 |
5732 |
449 |
| Jan 05 2023 |
3668 |
410 |
| Jan 05 2023 |
5996 |
429.5 |
| Dec 29 2022 |
5732 |
449 |
| Dec 29 2022 |
3669 |
410 |
| Dec 29 2022 |
5997 |
429.5 |
| Dec 22 2022 |
5732 |
449 |
| Dec 22 2022 |
3669 |
410 |
| Dec 22 2022 |
5997 |
429.5 |
| Dec 15 2022 |
5738 |
449 |
| Dec 15 2022 |
3668 |
410 |
| Dec 15 2022 |
6006 |
429.5 |
| Dec 08 2022 |
5738 |
449 |
| Dec 08 2022 |
3670 |
410 |
| Dec 08 2022 |
6011 |
429.5 |
| Dec 01 2022 |
5738 |
449 |
| Dec 01 2022 |
3670 |
410 |
| Dec 01 2022 |
6011 |
429.5 |
| Nov 24 2022 |
5738 |
449 |
| Nov 24 2022 |
3670 |
410 |
| Nov 24 2022 |
6015 |
429.5 |
| Nov 17 2022 |
5720 |
449 |
| Nov 17 2022 |
3665 |
410 |
| Nov 17 2022 |
6006 |
429.5 |
| Nov 10 2022 |
5720 |
449 |
| Nov 10 2022 |
3666 |
410 |
| Nov 10 2022 |
6006 |
429.5 |
| Nov 03 2022 |
5715 |
449 |
| Nov 03 2022 |
3667 |
410 |
| Nov 03 2022 |
6004 |
429.5 |
| Oct 27 2022 |
5715 |
449 |
| Oct 27 2022 |
3667 |
410 |
| Oct 27 2022 |
6006 |
429.5 |
| Oct 20 2022 |
5731 |
449 |
| Oct 20 2022 |
3668 |
410 |
| Oct 20 2022 |
6045 |
429.5 |
| Oct 13 2022 |
5653 |
449 |
| Oct 13 2022 |
3668 |
410 |
| Oct 13 2022 |
5977 |
429.5 |
| Oct 06 2022 |
5611 |
449 |
| Oct 06 2022 |
3679 |
410 |
| Oct 06 2022 |
5948 |
429.5 |
| Sep 29 2022 |
5579 |
449 |
| Sep 29 2022 |
3676 |
410 |
| Sep 29 2022 |
5933 |
429.5 |
| Sep 22 2022 |
5546 |
449 |
| Sep 22 2022 |
3668 |
410 |
| Sep 22 2022 |
5908 |
429.5 |
| Sep 15 2022 |
5524 |
449 |
| Sep 15 2022 |
3659 |
410 |
| Sep 15 2022 |
5944 |
429.5 |
| Sep 08 2022 |
5553 |
449 |
| Sep 08 2022 |
3650 |
410 |
| Sep 08 2022 |
5925 |
429.5 |
| Sep 01 2022 |
5524 |
449 |
| Sep 01 2022 |
3602 |
410 |
| Sep 01 2022 |
5926 |
429.5 |
| Aug 25 2022 |
5517 |
449 |
| Aug 25 2022 |
3575 |
410 |
| Aug 25 2022 |
5908 |
429.5 |
| Aug 18 2022 |
5515 |
449 |
| Aug 18 2022 |
3589 |
410 |
| Aug 18 2022 |
5921 |
429.5 |
| Aug 11 2022 |
5516 |
449 |
| Aug 11 2022 |
3590 |
410 |
| Aug 11 2022 |
5841 |
429.5 |
| Aug 04 2022 |
5506 |
449 |
| Aug 04 2022 |
3580 |
410 |
| Aug 04 2022 |
5831 |
429.5 |
| Jul 28 2022 |
5467 |
449 |
| Jul 28 2022 |
3523 |
410 |
| Jul 28 2022 |
5761 |
429.5 |
| Jul 21 2022 |
5388 |
449 |
| Jul 21 2022 |
3506 |
410 |
| Jul 21 2022 |
5732 |
429.5 |
| Jul 14 2022 |
5388 |
449 |
| Jul 14 2022 |
3497 |
410 |
| Jul 14 2022 |
5736 |
429.5 |
| Jul 07 2022 |
5380 |
449 |
| Jul 07 2022 |
3482 |
410 |
| Jul 07 2022 |
5582 |
429.5 |
| Jun 30 2022 |
5366 |
449 |
| Jun 30 2022 |
3488 |
410 |
| Jun 30 2022 |
5568 |
429.5 |
| Jun 23 2022 |
5357 |
449 |
| Jun 23 2022 |
3500 |
410 |
| Jun 23 2022 |
5556 |
429.5 |
| Jun 16 2022 |
5290 |
449 |
| Jun 16 2022 |
3500 |
410 |
| Jun 16 2022 |
5552 |
429.5 |
| Jun 09 2022 |
5198 |
449 |
| Jun 09 2022 |
3484 |
410 |
| Jun 09 2022 |
5605 |
429.5 |
| Jun 02 2022 |
5137 |
449 |
| Jun 02 2022 |
3462 |
410 |
| Jun 02 2022 |
5613 |
429.5 |
| May 26 2022 |
5109 |
449 |
| May 26 2022 |
3438 |
410 |
| May 26 2022 |
5600 |
429.5 |
| May 19 2022 |
5079 |
449 |
| May 19 2022 |
3372 |
410 |
| May 19 2022 |
5588 |
429.5 |
| May 12 2022 |
5066 |
449 |
| May 12 2022 |
3364 |
410 |
| May 12 2022 |
5564 |
429.5 |
| May 05 2022 |
4905 |
449 |
| May 05 2022 |
3327 |
410 |
| May 05 2022 |
5267 |
429.5 |
| Apr 28 2022 |
5027 |
449 |
| Apr 28 2022 |
3331 |
410 |
| Apr 28 2022 |
5471 |
429.5 |
| Apr 21 2022 |
4706 |
449 |
| Apr 21 2022 |
3224 |
410 |
| Apr 21 2022 |
5149 |
429.5 |
| Apr 14 2022 |
4719 |
449 |
| Apr 14 2022 |
3204 |
410 |
| Apr 14 2022 |
5150 |
429.5 |
| Apr 07 2022 |
4681 |
449 |
| Apr 07 2022 |
3193 |
410 |
| Apr 07 2022 |
5152 |
429.5 |
| Mar 31 2022 |
4698 |
449 |
| Mar 31 2022 |
3200 |
410 |
| Mar 31 2022 |
5049 |
429.5 |
| Mar 24 2022 |
4559 |
449 |
| Mar 24 2022 |
3162 |
410 |
| Mar 24 2022 |
4999 |
429.5 |
| Mar 17 2022 |
4554 |
449 |
| Mar 17 2022 |
3138 |
410 |
| Mar 17 2022 |
4990 |
429.5 |
| Mar 10 2022 |
4557 |
449 |
| Mar 10 2022 |
3127 |
410 |
| Mar 10 2022 |
4947 |
429.5 |
| Mar 03 2022 |
4580 |
449 |
| Mar 03 2022 |
3129 |
410 |
| Mar 03 2022 |
4915 |
429.5 |
| Feb 24 2022 |
4384 |
449 |
| Feb 24 2022 |
3089 |
410 |
| Feb 24 2022 |
4843 |
429.5 |
| Feb 17 2022 |
4040 |
449 |
| Feb 17 2022 |
3030 |
410 |
| Feb 17 2022 |
4324 |
429.5 |
| Feb 10 2022 |
4076 |
449 |
| Feb 10 2022 |
3015 |
410 |
| Feb 10 2022 |
4246 |
429.5 |
| Feb 03 2022 |
4130 |
449 |
| Feb 03 2022 |
3016 |
410 |
| Feb 03 2022 |
4268 |
429.5 |
| Jan 27 2022 |
4135 |
449 |
| Jan 27 2022 |
3000 |
410 |
| Jan 27 2022 |
4286 |
429.5 |
| Jan 20 2022 |
4157 |
449 |
| Jan 20 2022 |
2991 |
410 |
| Jan 20 2022 |
4290 |
429.5 |
| Jan 13 2022 |
4157 |
449 |
| Jan 13 2022 |
2969 |
410 |
| Jan 13 2022 |
4307 |
429.5 |
| Jan 06 2022 |
4157 |
449 |
| Jan 06 2022 |
2969 |
410 |
| Jan 06 2022 |
4308 |
429.5 |
| Dec 30 2021 |
4160 |
449 |
| Dec 30 2021 |
2973 |
410 |
| Dec 30 2021 |
4313 |
429.5 |
| Dec 23 2021 |
4160 |
449 |
| Dec 23 2021 |
2974 |
410 |
| Dec 23 2021 |
4313 |
429.5 |
| Dec 16 2021 |
4160 |
449 |
| Dec 16 2021 |
2974 |
410 |
| Dec 16 2021 |
4313 |
429.5 |
| Dec 09 2021 |
4160 |
449 |
| Dec 09 2021 |
2973 |
410 |
| Dec 09 2021 |
4313 |
429.5 |
| Dec 02 2021 |
4160 |
449 |
| Dec 02 2021 |
2972 |
410 |
| Dec 02 2021 |
4313 |
429.5 |
| Nov 25 2021 |
4160 |
449 |
| Nov 25 2021 |
2971 |
410 |
| Nov 25 2021 |
4313 |
429.5 |
| Nov 18 2021 |
4160 |
449 |
| Nov 18 2021 |
2973 |
410 |
| Nov 18 2021 |
4314 |
429.5 |
| Nov 11 2021 |
4161 |
449 |
| Nov 11 2021 |
2973 |
410 |
| Nov 11 2021 |
4315 |
429.5 |
| Nov 04 2021 |
4160 |
449 |
| Nov 04 2021 |
2972 |
410 |
| Nov 04 2021 |
4361 |
429.5 |
| Oct 28 2021 |
4160 |
449 |
| Oct 28 2021 |
2974 |
410 |
| Oct 28 2021 |
4362 |
429.5 |
| Oct 21 2021 |
4160 |
449 |
| Oct 21 2021 |
2973 |
410 |
| Oct 21 2021 |
4381 |
429.5 |
| Oct 14 2021 |
4152 |
449 |
| Oct 14 2021 |
2973 |
410 |
| Oct 14 2021 |
4377 |
429.5 |
| Oct 07 2021 |
4161 |
449 |
| Oct 07 2021 |
2971 |
410 |
| Oct 07 2021 |
4382 |
429.5 |
| Sep 30 2021 |
4174 |
449 |
| Sep 30 2021 |
2934 |
410 |
| Sep 30 2021 |
4338 |
429.5 |
| Sep 23 2021 |
4233 |
449 |
| Sep 23 2021 |
2872 |
410 |
| Sep 23 2021 |
4333 |
429.5 |
| Sep 16 2021 |
4181 |
449 |
| Sep 16 2021 |
2851 |
410 |
| Sep 16 2021 |
4303 |
429.5 |
| Sep 09 2021 |
4236 |
449 |
| Sep 09 2021 |
2822 |
410 |
| Sep 09 2021 |
4303 |
429.5 |
| Sep 02 2021 |
4358 |
449 |
| Sep 02 2021 |
2750 |
410 |
| Sep 02 2021 |
4384 |
429.5 |
| Aug 26 2021 |
4428 |
449 |
| Aug 26 2021 |
2742 |
410 |
| Aug 26 2021 |
4300 |
429.5 |
| Aug 19 2021 |
4489 |
449 |
| Aug 19 2021 |
2775 |
410 |
| Aug 19 2021 |
4360 |
429.5 |
| Aug 12 2021 |
4482 |
449 |
| Aug 12 2021 |
2749 |
410 |
| Aug 12 2021 |
4372 |
429.5 |
| Aug 05 2021 |
4562 |
449 |
| Aug 05 2021 |
2719 |
410 |
| Aug 05 2021 |
4345 |
429.5 |
| Jul 29 2021 |
4686 |
449 |
| Jul 29 2021 |
2656 |
410 |
| Jul 29 2021 |
4384 |
429.5 |
| Jul 22 2021 |
4640 |
449 |
| Jul 22 2021 |
2579 |
410 |
| Jul 22 2021 |
4230 |
429.5 |
| Jul 15 2021 |
4868 |
449 |
| Jul 15 2021 |
2491 |
410 |
| Jul 15 2021 |
4210 |
429.5 |
| Jul 08 2021 |
4849 |
449 |
| Jul 08 2021 |
2442 |
410 |
| Jul 08 2021 |
4140 |
429.5 |
| Jul 01 2021 |
4882 |
449 |
| Jul 01 2021 |
2393 |
410 |
| Jul 01 2021 |
4098 |
429.5 |
| Jun 24 2021 |
4927 |
449 |
| Jun 24 2021 |
5170 |
449 |
| Jun 17 2021 |
4851 |
449 |
| Jun 17 2021 |
5050 |
449 |
| Jun 10 2021 |
4790 |
449 |
| Jun 10 2021 |
4796 |
449 |
| Jun 03 2021 |
4599 |
449 |
| May 27 2021 |
4718 |
449 |
| May 27 2021 |
4637 |
449 |
| May 07 2021 |
12701 |
449 |
| Apr 30 2021 |
2159 |
449 |
| Apr 30 2021 |
3947 |
449 |
