| May 04 2024 |
3440 |
412.91 |
| May 04 2024 |
5750 |
387.9 |
| May 01 2024 |
3426 |
412.91 |
| May 01 2024 |
5781 |
387.9 |
| Apr 24 2024 |
3810 |
412.91 |
| Apr 24 2024 |
8216 |
387.9 |
| Apr 17 2024 |
4748 |
436.53 |
| Apr 17 2024 |
9513 |
405.96 |
| Apr 10 2024 |
4751 |
436.53 |
| Apr 10 2024 |
9481 |
405.96 |
| Apr 03 2024 |
4705 |
436.53 |
| Apr 03 2024 |
9486 |
405.96 |
| Mar 27 2024 |
4695 |
436.53 |
| Mar 27 2024 |
9504 |
405.96 |
| Mar 21 2024 |
4688 |
436.53 |
| Mar 21 2024 |
9533 |
405.96 |
| Mar 14 2024 |
4668 |
436.53 |
| Mar 14 2024 |
9427 |
405.96 |
| Mar 07 2024 |
4691 |
436.53 |
| Mar 07 2024 |
9454 |
405.96 |
| Feb 29 2024 |
4689 |
436.53 |
| Feb 29 2024 |
9515 |
405.96 |
| Feb 22 2024 |
4689 |
436.53 |
| Feb 22 2024 |
9472 |
405.96 |
| Feb 15 2024 |
4696 |
436.53 |
| Feb 15 2024 |
9440 |
405.96 |
| Feb 08 2024 |
4666 |
436.53 |
| Feb 08 2024 |
9393 |
405.96 |
| Feb 01 2024 |
4668 |
436.53 |
| Feb 01 2024 |
9278 |
405.96 |
| Jan 25 2024 |
4639 |
436.53 |
| Jan 25 2024 |
9265 |
405.96 |
| Jan 18 2024 |
4631 |
436.53 |
| Jan 18 2024 |
9265 |
405.96 |
| Jan 11 2024 |
4626 |
436.53 |
| Jan 11 2024 |
9268 |
405.96 |
| Jan 04 2024 |
4630 |
436.53 |
| Jan 04 2024 |
9261 |
405.96 |
| Dec 28 2023 |
4627 |
436.53 |
| Dec 28 2023 |
9257 |
405.96 |
| Dec 21 2023 |
4627 |
436.53 |
| Dec 21 2023 |
9257 |
405.96 |
| Dec 14 2023 |
4626 |
436.53 |
| Dec 14 2023 |
9255 |
405.96 |
| Dec 07 2023 |
4627 |
436.53 |
| Dec 07 2023 |
9256 |
405.96 |
| Nov 30 2023 |
4630 |
436.53 |
| Nov 30 2023 |
9254 |
405.96 |
| Nov 23 2023 |
4631 |
436.53 |
| Nov 23 2023 |
9251 |
405.96 |
| Nov 16 2023 |
4593 |
436.53 |
| Nov 16 2023 |
9248 |
405.96 |
| Nov 09 2023 |
4590 |
436.53 |
| Nov 09 2023 |
9241 |
405.96 |
| Nov 02 2023 |
4590 |
436.53 |
| Nov 02 2023 |
9241 |
405.96 |
| Oct 26 2023 |
4584 |
436.53 |
| Oct 26 2023 |
9213 |
405.96 |
| Oct 19 2023 |
4566 |
436.53 |
| Oct 19 2023 |
9170 |
405.96 |
| Oct 12 2023 |
4564 |
436.53 |
| Oct 12 2023 |
9169 |
405.96 |
| Oct 05 2023 |
4574 |
436.53 |
| Oct 05 2023 |
9043 |
405.96 |
| Sep 28 2023 |
4561 |
436.53 |
| Sep 28 2023 |
9148 |
405.96 |
| Sep 21 2023 |
4470 |
436.53 |
| Sep 21 2023 |
9135 |
405.96 |
| Sep 14 2023 |
4485 |
436.53 |
| Sep 14 2023 |
9164 |
405.96 |
| Sep 07 2023 |
4578 |
436.53 |
| Sep 07 2023 |
9188 |
405.96 |
| Aug 31 2023 |
4545 |
436.53 |
| Aug 31 2023 |
9224 |
405.96 |
| Aug 24 2023 |
4553 |
436.53 |
| Aug 24 2023 |
9136 |
405.96 |
| Aug 17 2023 |
4663 |
436.53 |
| Aug 17 2023 |
9174 |
405.96 |
| Aug 10 2023 |
4785 |
437.45 |
| Aug 10 2023 |
8958 |
401.74 |
| Aug 03 2023 |
5772 |
460.14 |
| Aug 03 2023 |
5289 |
395.23 |
| Jul 27 2023 |
5941 |
462.57 |
| Jul 27 2023 |
9911 |
418.48 |
| Jul 20 2023 |
8794 |
480.05 |
| Jul 20 2023 |
11207 |
442.61 |
| Jul 13 2023 |
8791 |
480.05 |
| Jul 13 2023 |
11214 |
442.61 |
| Jul 06 2023 |
8817 |
480.05 |
| Jul 06 2023 |
12904 |
480.05 |
| Jun 29 2023 |
8765 |
480.05 |
| Jun 29 2023 |
12877 |
480.05 |
| Jun 22 2023 |
8739 |
480.05 |
| Jun 22 2023 |
12828 |
480.05 |
| Jun 15 2023 |
8744 |
477.53 |
| Jun 15 2023 |
12795 |
477.53 |
| Jun 08 2023 |
8747 |
477.53 |
| Jun 08 2023 |
12838 |
477.53 |
| Jun 01 2023 |
8620 |
477.53 |
| Jun 01 2023 |
12860 |
477.53 |
| May 25 2023 |
8554 |
477.53 |
| May 25 2023 |
12768 |
477.53 |
| May 18 2023 |
8460 |
477.53 |
| May 18 2023 |
12728 |
477.53 |
| May 11 2023 |
8433 |
477.53 |
| May 11 2023 |
12722 |
477.53 |
| May 04 2023 |
8352 |
477.53 |
| May 04 2023 |
12543 |
477.53 |
| Apr 27 2023 |
8305 |
477.53 |
| Apr 27 2023 |
12425 |
477.53 |
| Apr 20 2023 |
6866 |
457.14 |
| Apr 20 2023 |
8210 |
477.53 |
| Apr 20 2023 |
12164 |
473.46 |
| Apr 13 2023 |
6845 |
457.14 |
| Apr 13 2023 |
8175 |
477.53 |
| Apr 13 2023 |
12101 |
473.46 |
| Apr 06 2023 |
6659 |
457.14 |
| Apr 06 2023 |
8163 |
477.53 |
| Apr 06 2023 |
12006 |
473.46 |
| Mar 30 2023 |
6502 |
457.14 |
| Mar 30 2023 |
8130 |
477.53 |
| Mar 30 2023 |
11949 |
473.46 |
| Mar 23 2023 |
6548 |
457.14 |
| Mar 23 2023 |
8054 |
477.53 |
| Mar 23 2023 |
11895 |
473.46 |
| Mar 16 2023 |
6504 |
457.14 |
| Mar 16 2023 |
8050 |
477.53 |
| Mar 16 2023 |
11831 |
473.46 |
| Mar 09 2023 |
6462 |
457.14 |
| Mar 09 2023 |
8028 |
477.53 |
| Mar 09 2023 |
11697 |
473.46 |
| Mar 02 2023 |
6430 |
457.14 |
| Mar 02 2023 |
7975 |
477.53 |
| Mar 02 2023 |
11640 |
473.46 |
| Feb 23 2023 |
6467 |
457.14 |
| Feb 23 2023 |
7964 |
477.53 |
| Feb 23 2023 |
11647 |
473.46 |
| Feb 16 2023 |
6386 |
457.14 |
| Feb 16 2023 |
7895 |
477.53 |
| Feb 16 2023 |
11523 |
473.46 |
| Feb 09 2023 |
6289 |
457.14 |
| Feb 09 2023 |
7875 |
477.53 |
| Feb 09 2023 |
11512 |
473.46 |
| Feb 02 2023 |
6247 |
457.14 |
| Feb 02 2023 |
7832 |
477.53 |
| Feb 02 2023 |
11504 |
473.46 |
| Jan 26 2023 |
6142 |
457.14 |
| Jan 26 2023 |
7799 |
477.53 |
| Jan 26 2023 |
11480 |
473.46 |
| Jan 19 2023 |
6142 |
457.14 |
| Jan 19 2023 |
7783 |
477.53 |
| Jan 19 2023 |
11471 |
473.46 |
| Jan 12 2023 |
6142 |
457.14 |
| Jan 12 2023 |
7781 |
477.53 |
| Jan 12 2023 |
11472 |
473.46 |
| Jan 05 2023 |
6142 |
457.14 |
| Jan 05 2023 |
7781 |
477.53 |
| Jan 05 2023 |
11474 |
473.46 |
| Dec 29 2022 |
6142 |
457.14 |
| Dec 29 2022 |
7781 |
477.53 |
| Dec 29 2022 |
11474 |
473.46 |
| Dec 22 2022 |
6142 |
457.14 |
| Dec 22 2022 |
7781 |
477.53 |
| Dec 22 2022 |
11474 |
473.46 |
| Dec 15 2022 |
6149 |
457.14 |
| Dec 15 2022 |
7779 |
477.53 |
| Dec 15 2022 |
11445 |
473.46 |
| Dec 08 2022 |
6149 |
457.14 |
| Dec 08 2022 |
7773 |
477.53 |
| Dec 08 2022 |
11439 |
473.46 |
| Dec 01 2022 |
6149 |
457.14 |
| Dec 01 2022 |
7773 |
477.53 |
| Dec 01 2022 |
11439 |
473.46 |
| Nov 24 2022 |
6149 |
457.14 |
| Nov 24 2022 |
7773 |
477.53 |
| Nov 24 2022 |
11441 |
473.46 |
| Nov 17 2022 |
6128 |
457.14 |
| Nov 17 2022 |
7767 |
477.53 |
| Nov 17 2022 |
11422 |
473.46 |
| Nov 10 2022 |
6128 |
457.14 |
| Nov 10 2022 |
7767 |
477.53 |
| Nov 10 2022 |
11423 |
473.46 |
| Nov 03 2022 |
6123 |
457.14 |
| Nov 03 2022 |
7741 |
477.53 |
| Nov 03 2022 |
11401 |
473.46 |
| Oct 27 2022 |
6123 |
457.14 |
| Oct 27 2022 |
7723 |
477.53 |
| Oct 27 2022 |
11390 |
473.46 |
| Oct 20 2022 |
6142 |
457.14 |
| Oct 20 2022 |
7725 |
477.53 |
| Oct 20 2022 |
11408 |
473.46 |
| Oct 13 2022 |
6058 |
457.14 |
| Oct 13 2022 |
7725 |
477.53 |
| Oct 13 2022 |
11383 |
473.46 |
| Oct 06 2022 |
6010 |
457.14 |
| Oct 06 2022 |
7731 |
477.53 |
| Oct 06 2022 |
11385 |
473.46 |
| Sep 29 2022 |
5980 |
457.14 |
| Sep 29 2022 |
7749 |
477.53 |
| Sep 29 2022 |
11392 |
473.46 |
| Sep 22 2022 |
5949 |
457.14 |
| Sep 22 2022 |
7742 |
477.53 |
| Sep 22 2022 |
11377 |
473.46 |
| Sep 15 2022 |
5925 |
457.14 |
| Sep 15 2022 |
7739 |
477.53 |
| Sep 15 2022 |
11365 |
473.46 |
| Sep 08 2022 |
5963 |
457.14 |
| Sep 08 2022 |
7659 |
477.53 |
| Sep 08 2022 |
11341 |
473.46 |
| Sep 01 2022 |
5937 |
457.14 |
| Sep 01 2022 |
7562 |
477.53 |
| Sep 01 2022 |
11204 |
473.46 |
| Aug 25 2022 |
5933 |
457.14 |
| Aug 25 2022 |
7481 |
477.53 |
| Aug 25 2022 |
11116 |
473.46 |
| Aug 18 2022 |
5938 |
457.14 |
| Aug 18 2022 |
7451 |
477.53 |
| Aug 18 2022 |
11057 |
473.46 |
| Aug 11 2022 |
5939 |
457.14 |
| Aug 11 2022 |
7324 |
477.53 |
| Aug 11 2022 |
10971 |
473.46 |
| Aug 04 2022 |
5927 |
457.14 |
| Aug 04 2022 |
7309 |
477.53 |
| Aug 04 2022 |
10950 |
473.46 |
| Jul 28 2022 |
5889 |
457.14 |
| Jul 28 2022 |
7180 |
477.53 |
| Jul 28 2022 |
10818 |
473.46 |
| Jul 21 2022 |
5807 |
457.14 |
| Jul 21 2022 |
7068 |
477.53 |
| Jul 21 2022 |
10711 |
473.46 |
| Jul 14 2022 |
5807 |
457.14 |
| Jul 14 2022 |
7055 |
477.53 |
| Jul 14 2022 |
10685 |
473.46 |
| Jul 07 2022 |
5796 |
457.14 |
| Jul 07 2022 |
6993 |
477.53 |
| Jul 07 2022 |
10593 |
473.46 |
| Jun 30 2022 |
5780 |
457.14 |
| Jun 30 2022 |
6960 |
477.53 |
| Jun 30 2022 |
10553 |
473.46 |
| Jun 23 2022 |
5770 |
457.14 |
| Jun 23 2022 |
6904 |
477.53 |
| Jun 23 2022 |
10525 |
473.46 |
| Jun 16 2022 |
5698 |
457.14 |
| Jun 16 2022 |
6647 |
477.53 |
| Jun 16 2022 |
10303 |
473.46 |
| Jun 09 2022 |
5598 |
457.14 |
| Jun 09 2022 |
6550 |
477.53 |
| Jun 09 2022 |
10144 |
473.46 |
| Jun 02 2022 |
5527 |
457.14 |
| Jun 02 2022 |
6299 |
477.53 |
| Jun 02 2022 |
9882 |
473.46 |
| May 26 2022 |
5496 |
457.14 |
| May 26 2022 |
6205 |
477.53 |
| May 26 2022 |
9722 |
473.46 |
| May 19 2022 |
5464 |
457.14 |
| May 19 2022 |
6004 |
477.53 |
| May 19 2022 |
9442 |
473.46 |
| May 12 2022 |
5450 |
457.14 |
| May 12 2022 |
5919 |
477.53 |
| May 12 2022 |
9342 |
473.46 |
| May 05 2022 |
5284 |
457.14 |
| May 05 2022 |
5739 |
477.53 |
| May 05 2022 |
9089 |
473.46 |
| Apr 28 2022 |
5397 |
457.14 |
| Apr 28 2022 |
5583 |
477.53 |
| Apr 28 2022 |
8895 |
473.46 |
| Apr 21 2022 |
5063 |
457.14 |
| Apr 21 2022 |
5438 |
483.33 |
| Apr 21 2022 |
8654 |
476.79 |
| Apr 14 2022 |
5064 |
457.14 |
| Apr 14 2022 |
5348 |
483.33 |
| Apr 14 2022 |
8489 |
476.79 |
| Apr 07 2022 |
5017 |
457.14 |
| Apr 07 2022 |
5261 |
483.33 |
| Apr 07 2022 |
8368 |
476.79 |
| Mar 31 2022 |
5033 |
457.14 |
| Mar 31 2022 |
5233 |
483.33 |
| Mar 31 2022 |
8310 |
476.79 |
| Mar 24 2022 |
4880 |
457.14 |
| Mar 24 2022 |
5106 |
483.33 |
| Mar 24 2022 |
8099 |
476.79 |
| Mar 17 2022 |
4872 |
457.14 |
| Mar 17 2022 |
5043 |
483.33 |
| Mar 17 2022 |
8033 |
476.79 |
| Mar 10 2022 |
4869 |
457.14 |
| Mar 10 2022 |
5025 |
483.33 |
| Mar 10 2022 |
7886 |
476.79 |
| Mar 03 2022 |
4904 |
457.14 |
| Mar 03 2022 |
5064 |
483.33 |
| Mar 03 2022 |
8018 |
476.79 |
| Feb 24 2022 |
4719 |
457.14 |
| Feb 24 2022 |
5043 |
483.33 |
| Feb 24 2022 |
7957 |
476.79 |
| Feb 17 2022 |
4362 |
457.14 |
| Feb 17 2022 |
4771 |
483.33 |
| Feb 17 2022 |
7553 |
476.79 |
| Feb 10 2022 |
4408 |
457.14 |
| Feb 10 2022 |
4852 |
483.33 |
| Feb 10 2022 |
7789 |
476.79 |
| Feb 03 2022 |
4479 |
457.14 |
| Feb 03 2022 |
4954 |
483.33 |
| Feb 03 2022 |
7914 |
476.79 |
| Jan 27 2022 |
4487 |
457.14 |
| Jan 27 2022 |
5012 |
483.33 |
| Jan 27 2022 |
7991 |
476.79 |
| Jan 20 2022 |
4515 |
457.14 |
| Jan 20 2022 |
5071 |
483.33 |
| Jan 20 2022 |
8069 |
476.79 |
| Jan 13 2022 |
4515 |
457.14 |
| Jan 13 2022 |
5144 |
483.33 |
| Jan 13 2022 |
8125 |
476.79 |
| Jan 06 2022 |
4515 |
457.14 |
| Jan 06 2022 |
5144 |
483.33 |
| Jan 06 2022 |
8125 |
476.79 |
| Dec 30 2021 |
4520 |
457.14 |
| Dec 30 2021 |
5153 |
483.33 |
| Dec 30 2021 |
8129 |
476.79 |
| Dec 23 2021 |
4520 |
457.14 |
| Dec 23 2021 |
5153 |
483.33 |
| Dec 23 2021 |
8129 |
476.79 |
| Dec 16 2021 |
4521 |
457.14 |
| Dec 16 2021 |
5153 |
483.33 |
| Dec 16 2021 |
8129 |
476.79 |
| Dec 09 2021 |
4520 |
457.14 |
| Dec 09 2021 |
5153 |
483.33 |
| Dec 09 2021 |
8129 |
476.79 |
| Dec 02 2021 |
4521 |
457.14 |
| Dec 02 2021 |
5164 |
483.33 |
| Dec 02 2021 |
8133 |
476.79 |
| Nov 25 2021 |
4520 |
457.14 |
| Nov 25 2021 |
5164 |
483.33 |
| Nov 25 2021 |
8133 |
476.79 |
| Nov 18 2021 |
4520 |
457.14 |
| Nov 18 2021 |
5164 |
483.33 |
| Nov 18 2021 |
8133 |
476.79 |
| Nov 11 2021 |
4521 |
457.14 |
| Nov 11 2021 |
5164 |
483.33 |
| Nov 11 2021 |
8133 |
476.79 |
| Nov 04 2021 |
4522 |
457.14 |
| Nov 04 2021 |
5164 |
483.33 |
| Nov 04 2021 |
8148 |
476.79 |
| Oct 28 2021 |
4521 |
457.14 |
| Oct 28 2021 |
5164 |
483.33 |
| Oct 28 2021 |
8148 |
476.79 |
| Oct 21 2021 |
4521 |
457.14 |
| Oct 21 2021 |
5164 |
483.33 |
| Oct 21 2021 |
8148 |
476.79 |
| Oct 14 2021 |
4518 |
457.14 |
| Oct 14 2021 |
5164 |
483.33 |
| Oct 14 2021 |
8161 |
476.79 |
| Oct 07 2021 |
4528 |
457.14 |
| Oct 07 2021 |
5169 |
483.33 |
| Oct 07 2021 |
8165 |
476.79 |
| Sep 30 2021 |
4541 |
457.14 |
| Sep 30 2021 |
5116 |
483.33 |
| Sep 30 2021 |
8114 |
476.79 |
| Sep 23 2021 |
4605 |
457.14 |
| Sep 23 2021 |
4963 |
483.33 |
| Sep 23 2021 |
7965 |
476.79 |
| Sep 16 2021 |
4551 |
457.14 |
| Sep 16 2021 |
4911 |
483.33 |
| Sep 16 2021 |
7831 |
476.79 |
| Sep 09 2021 |
4607 |
457.14 |
| Sep 09 2021 |
4907 |
483.33 |
| Sep 09 2021 |
7844 |
476.79 |
| Sep 02 2021 |
4721 |
457.14 |
| Sep 02 2021 |
4712 |
483.33 |
| Sep 02 2021 |
7638 |
476.79 |
| Aug 26 2021 |
4805 |
457.14 |
| Aug 26 2021 |
4793 |
483.33 |
| Aug 26 2021 |
7847 |
476.79 |
| Aug 19 2021 |
4872 |
457.14 |
| Aug 19 2021 |
4638 |
483.33 |
| Aug 19 2021 |
7781 |
476.79 |
| Aug 12 2021 |
4864 |
457.14 |
| Aug 12 2021 |
4693 |
483.33 |
| Aug 12 2021 |
7831 |
476.79 |
| Aug 05 2021 |
4951 |
457.14 |
| Aug 05 2021 |
4720 |
483.33 |
| Aug 05 2021 |
7876 |
476.79 |
| Jul 29 2021 |
5085 |
457.14 |
| Jul 29 2021 |
5077 |
470 |
| Jul 29 2021 |
6339 |
463.57 |
| Jul 22 2021 |
5049 |
457.14 |
| Jul 22 2021 |
4987 |
470 |
| Jul 22 2021 |
6218 |
463.57 |
| Jul 15 2021 |
5299 |
457.14 |
| Jul 15 2021 |
4940 |
470 |
| Jul 15 2021 |
6239 |
463.57 |
| Jul 08 2021 |
5275 |
457.14 |
| Jul 08 2021 |
4950 |
470 |
| Jul 08 2021 |
6199 |
463.57 |
| Jul 01 2021 |
5315 |
457.14 |
| Jul 01 2021 |
5761 |
457.14 |
| Jun 24 2021 |
5349 |
457.14 |
| Jun 24 2021 |
5693 |
457.14 |
| Jun 17 2021 |
5278 |
457.14 |
| Jun 17 2021 |
5580 |
457.14 |
