| Aug 17 2023 |
833 |
266.67 |
| Aug 10 2023 |
832 |
266.67 |
| Aug 03 2023 |
833 |
266.67 |
| Jul 27 2023 |
7962 |
512.5 |
| Jul 27 2023 |
825 |
266.67 |
| Jul 27 2023 |
13317 |
512.5 |
| Jul 20 2023 |
9660 |
563.15 |
| Jul 20 2023 |
811 |
266.67 |
| Jul 20 2023 |
14463 |
563.15 |
| Jul 13 2023 |
9663 |
563.15 |
| Jul 13 2023 |
828 |
266.67 |
| Jul 13 2023 |
14474 |
563.15 |
| Jul 06 2023 |
9700 |
563.15 |
| Jul 06 2023 |
820 |
266.67 |
| Jul 06 2023 |
14517 |
563.15 |
| Jun 29 2023 |
9647 |
563.15 |
| Jun 29 2023 |
814 |
266.67 |
| Jun 29 2023 |
14499 |
563.15 |
| Jun 22 2023 |
9637 |
563.15 |
| Jun 22 2023 |
848 |
266.67 |
| Jun 22 2023 |
14470 |
563.15 |
| Jun 15 2023 |
9695 |
563.15 |
| Jun 15 2023 |
851 |
266.67 |
| Jun 15 2023 |
14525 |
563.15 |
| Jun 08 2023 |
9700 |
563.15 |
| Jun 08 2023 |
865 |
266.67 |
| Jun 08 2023 |
14592 |
563.15 |
| Jun 01 2023 |
9568 |
563.15 |
| Jun 01 2023 |
857 |
266.67 |
| Jun 01 2023 |
14625 |
563.15 |
| May 25 2023 |
9502 |
563.15 |
| May 25 2023 |
831 |
266.67 |
| May 25 2023 |
14542 |
563.15 |
| May 18 2023 |
8302 |
482.55 |
| May 18 2023 |
9383 |
563.15 |
| May 18 2023 |
838 |
266.67 |
| May 18 2023 |
14255 |
543 |
| May 11 2023 |
8344 |
482.55 |
| May 11 2023 |
9363 |
563.15 |
| May 11 2023 |
879 |
266.67 |
| May 11 2023 |
14012 |
524.49 |
| May 04 2023 |
8240 |
482.55 |
| May 04 2023 |
9278 |
563.15 |
| May 04 2023 |
1177 |
282.08 |
| May 04 2023 |
13815 |
524.49 |
| Apr 27 2023 |
8049 |
482.55 |
| Apr 27 2023 |
9237 |
563.15 |
| Apr 27 2023 |
1109 |
282.08 |
| Apr 27 2023 |
13686 |
524.49 |
| Apr 20 2023 |
7972 |
482.35 |
| Apr 20 2023 |
9108 |
563.15 |
| Apr 20 2023 |
1085 |
282.08 |
| Apr 20 2023 |
13120 |
502.3 |
| Apr 13 2023 |
7956 |
482.35 |
| Apr 13 2023 |
9047 |
563.15 |
| Apr 13 2023 |
1059 |
282.08 |
| Apr 13 2023 |
13062 |
502.3 |
| Apr 06 2023 |
7723 |
482.35 |
| Apr 06 2023 |
9026 |
563.15 |
| Apr 06 2023 |
1024 |
282.08 |
| Apr 06 2023 |
12958 |
502.3 |
| Mar 30 2023 |
7537 |
482.35 |
| Mar 30 2023 |
8988 |
563.15 |
| Mar 30 2023 |
958 |
282.08 |
| Mar 30 2023 |
12896 |
502.3 |
| Mar 23 2023 |
7587 |
482.35 |
| Mar 23 2023 |
8898 |
563.15 |
| Mar 23 2023 |
948 |
282.08 |
| Mar 23 2023 |
12820 |
502.3 |
| Mar 16 2023 |
7529 |
482.35 |
| Mar 16 2023 |
8813 |
543.85 |
| Mar 16 2023 |
950 |
282.08 |
| Mar 16 2023 |
12176 |
482.71 |
| Mar 09 2023 |
7474 |
482.35 |
| Mar 09 2023 |
8795 |
543.85 |
| Mar 09 2023 |
952 |
282.08 |
| Mar 09 2023 |
12044 |
482.71 |
| Mar 02 2023 |
7434 |
482.35 |
| Mar 02 2023 |
8736 |
543.85 |
| Mar 02 2023 |
952 |
282.08 |
| Mar 02 2023 |
11977 |
482.71 |
| Feb 23 2023 |
7493 |
482.35 |
| Feb 23 2023 |
8723 |
543.85 |
| Feb 23 2023 |
954 |
282.08 |
| Feb 23 2023 |
11988 |
482.71 |
| Feb 16 2023 |
7394 |
482.35 |
| Feb 16 2023 |
8643 |
543.85 |
| Feb 16 2023 |
949 |
282.08 |
| Feb 16 2023 |
11852 |
482.71 |
| Feb 09 2023 |
7293 |
482.35 |
| Feb 09 2023 |
8626 |
543.85 |
| Feb 09 2023 |
949 |
282.08 |
| Feb 09 2023 |
11839 |
482.71 |
| Feb 02 2023 |
7242 |
482.35 |
| Feb 02 2023 |
8582 |
543.85 |
| Feb 02 2023 |
948 |
282.08 |
| Feb 02 2023 |
11822 |
482.71 |
| Jan 26 2023 |
7143 |
482.35 |
| Jan 26 2023 |
8547 |
543.85 |
| Jan 26 2023 |
947 |
282.08 |
| Jan 26 2023 |
11797 |
482.71 |
| Jan 19 2023 |
7143 |
482.35 |
| Jan 19 2023 |
8526 |
543.85 |
| Jan 19 2023 |
946 |
282.08 |
| Jan 19 2023 |
11784 |
482.71 |
| Jan 12 2023 |
7143 |
482.35 |
| Jan 12 2023 |
8526 |
543.85 |
| Jan 12 2023 |
947 |
282.08 |
| Jan 12 2023 |
11785 |
482.71 |
| Jan 05 2023 |
7143 |
482.35 |
| Jan 05 2023 |
8526 |
543.85 |
| Jan 05 2023 |
947 |
282.08 |
| Jan 05 2023 |
11787 |
482.71 |
| Dec 29 2022 |
7143 |
482.35 |
| Dec 29 2022 |
8526 |
543.85 |
| Dec 29 2022 |
947 |
282.08 |
| Dec 29 2022 |
11787 |
482.71 |
| Dec 22 2022 |
7143 |
482.35 |
| Dec 22 2022 |
8526 |
543.85 |
| Dec 22 2022 |
947 |
282.08 |
| Dec 22 2022 |
11787 |
482.71 |
| Dec 15 2022 |
7147 |
482.35 |
| Dec 15 2022 |
8521 |
543.85 |
| Dec 15 2022 |
947 |
282.08 |
| Dec 15 2022 |
11752 |
482.71 |
| Dec 08 2022 |
7147 |
482.35 |
| Dec 08 2022 |
8515 |
543.85 |
| Dec 08 2022 |
954 |
282.08 |
| Dec 08 2022 |
11746 |
482.71 |
| Dec 01 2022 |
7147 |
482.35 |
| Dec 01 2022 |
8515 |
543.85 |
| Dec 01 2022 |
960 |
282.08 |
| Dec 01 2022 |
11746 |
482.71 |
| Nov 24 2022 |
7147 |
482.35 |
| Nov 24 2022 |
8515 |
543.85 |
| Nov 24 2022 |
960 |
282.08 |
| Nov 24 2022 |
11748 |
482.71 |
| Nov 17 2022 |
7128 |
482.35 |
| Nov 17 2022 |
8511 |
543.85 |
| Nov 17 2022 |
955 |
282.08 |
| Nov 17 2022 |
11728 |
482.71 |
| Nov 10 2022 |
7128 |
482.35 |
| Nov 10 2022 |
8511 |
543.85 |
| Nov 10 2022 |
957 |
282.08 |
| Nov 10 2022 |
11729 |
482.71 |
| Nov 03 2022 |
7120 |
482.35 |
| Nov 03 2022 |
8482 |
543.85 |
| Nov 03 2022 |
953 |
282.08 |
| Nov 03 2022 |
11704 |
482.71 |
| Oct 27 2022 |
7120 |
482.35 |
| Oct 27 2022 |
8462 |
543.85 |
| Oct 27 2022 |
957 |
282.08 |
| Oct 27 2022 |
11695 |
482.71 |
| Oct 20 2022 |
7145 |
482.35 |
| Oct 20 2022 |
8463 |
543.85 |
| Oct 20 2022 |
955 |
282.08 |
| Oct 20 2022 |
11711 |
482.71 |
| Oct 13 2022 |
7058 |
482.35 |
| Oct 13 2022 |
8463 |
543.85 |
| Oct 13 2022 |
949 |
282.08 |
| Oct 13 2022 |
11685 |
482.71 |
| Oct 06 2022 |
7005 |
482.35 |
| Oct 06 2022 |
8469 |
543.85 |
| Oct 06 2022 |
950 |
282.08 |
| Oct 06 2022 |
11689 |
482.71 |
| Sep 29 2022 |
6977 |
482.35 |
| Sep 29 2022 |
8490 |
543.85 |
| Sep 29 2022 |
951 |
282.08 |
| Sep 29 2022 |
11694 |
482.71 |
| Sep 22 2022 |
6937 |
482.35 |
| Sep 22 2022 |
8480 |
543.85 |
| Sep 22 2022 |
943 |
282.08 |
| Sep 22 2022 |
11677 |
482.71 |
| Sep 15 2022 |
6912 |
482.35 |
| Sep 15 2022 |
8479 |
543.85 |
| Sep 15 2022 |
947 |
282.08 |
| Sep 15 2022 |
11664 |
482.71 |
| Sep 08 2022 |
6974 |
482.35 |
| Sep 08 2022 |
8394 |
543.85 |
| Sep 08 2022 |
959 |
282.08 |
| Sep 08 2022 |
11641 |
482.71 |
| Sep 01 2022 |
6942 |
482.35 |
| Sep 01 2022 |
8302 |
543.85 |
| Sep 01 2022 |
958 |
282.08 |
| Sep 01 2022 |
11501 |
482.71 |
| Aug 25 2022 |
6938 |
482.35 |
| Aug 25 2022 |
8216 |
543.85 |
| Aug 25 2022 |
959 |
282.08 |
| Aug 25 2022 |
11415 |
482.71 |
| Aug 18 2022 |
6939 |
482.35 |
| Aug 18 2022 |
8190 |
543.85 |
| Aug 18 2022 |
965 |
282.08 |
| Aug 18 2022 |
11348 |
482.71 |
| Aug 11 2022 |
6941 |
482.35 |
| Aug 11 2022 |
8066 |
543.85 |
| Aug 11 2022 |
965 |
282.08 |
| Aug 11 2022 |
11260 |
482.71 |
| Aug 04 2022 |
6927 |
482.35 |
| Aug 04 2022 |
8054 |
543.85 |
| Aug 04 2022 |
965 |
282.08 |
| Aug 04 2022 |
11232 |
482.71 |
| Jul 28 2022 |
6881 |
482.35 |
| Jul 28 2022 |
7921 |
543.85 |
| Jul 28 2022 |
967 |
282.08 |
| Jul 28 2022 |
11091 |
482.71 |
| Jul 21 2022 |
6787 |
482.35 |
| Jul 21 2022 |
7798 |
543.85 |
| Jul 21 2022 |
981 |
282.08 |
| Jul 21 2022 |
10988 |
482.71 |
| Jul 14 2022 |
6789 |
482.35 |
| Jul 14 2022 |
7775 |
543.85 |
| Jul 14 2022 |
981 |
282.08 |
| Jul 14 2022 |
10965 |
482.71 |
| Jul 07 2022 |
6775 |
482.35 |
| Jul 07 2022 |
7718 |
543.85 |
| Jul 07 2022 |
976 |
282.08 |
| Jul 07 2022 |
10874 |
482.71 |
| Jun 30 2022 |
6758 |
482.35 |
| Jun 30 2022 |
7686 |
543.85 |
| Jun 30 2022 |
976 |
282.08 |
| Jun 30 2022 |
10834 |
482.71 |
| Jun 23 2022 |
6742 |
482.35 |
| Jun 23 2022 |
7645 |
543.85 |
| Jun 23 2022 |
969 |
282.08 |
| Jun 23 2022 |
10811 |
482.71 |
| Jun 16 2022 |
6669 |
482.35 |
| Jun 16 2022 |
7360 |
543.85 |
| Jun 16 2022 |
971 |
282.08 |
| Jun 16 2022 |
10572 |
482.71 |
| Jun 09 2022 |
6553 |
482.35 |
| Jun 09 2022 |
7259 |
543.85 |
| Jun 09 2022 |
1074 |
297.5 |
| Jun 09 2022 |
10418 |
482.71 |
| Jun 02 2022 |
6477 |
482.35 |
| Jun 02 2022 |
7004 |
543.85 |
| Jun 02 2022 |
994 |
297.5 |
| Jun 02 2022 |
10152 |
482.71 |
| May 26 2022 |
6446 |
482.35 |
| May 26 2022 |
6894 |
543.85 |
| May 26 2022 |
992 |
297.5 |
| May 26 2022 |
9990 |
482.71 |
| May 19 2022 |
6408 |
482.35 |
| May 19 2022 |
6655 |
543.85 |
| May 19 2022 |
991 |
297.5 |
| May 19 2022 |
9700 |
482.71 |
| May 12 2022 |
6394 |
482.35 |
| May 12 2022 |
6547 |
543.85 |
| May 12 2022 |
991 |
297.5 |
| May 12 2022 |
9604 |
482.71 |
| May 05 2022 |
6218 |
482.35 |
| May 05 2022 |
6347 |
543.85 |
| May 05 2022 |
913 |
297.5 |
| May 05 2022 |
9343 |
482.71 |
| Apr 28 2022 |
6307 |
482.35 |
| Apr 28 2022 |
6180 |
543.85 |
| Apr 28 2022 |
912 |
297.5 |
| Apr 28 2022 |
9136 |
482.71 |
| Apr 21 2022 |
5939 |
482.35 |
| Apr 21 2022 |
5936 |
543.85 |
| Apr 21 2022 |
907 |
297.5 |
| Apr 21 2022 |
8820 |
482.71 |
| Apr 14 2022 |
5919 |
482.35 |
| Apr 14 2022 |
5834 |
543.85 |
| Apr 14 2022 |
907 |
297.5 |
| Apr 14 2022 |
8658 |
482.71 |
| Apr 07 2022 |
5869 |
482.35 |
| Apr 07 2022 |
5728 |
543.85 |
| Apr 07 2022 |
907 |
297.5 |
| Apr 07 2022 |
8532 |
482.71 |
| Mar 31 2022 |
5873 |
482.35 |
| Mar 31 2022 |
5687 |
543.85 |
| Mar 31 2022 |
906 |
297.5 |
| Mar 31 2022 |
8476 |
482.71 |
| Mar 24 2022 |
5686 |
482.35 |
| Mar 24 2022 |
5543 |
543.85 |
| Mar 24 2022 |
896 |
297.5 |
| Mar 24 2022 |
8256 |
482.71 |
| Mar 17 2022 |
5678 |
482.35 |
| Mar 17 2022 |
5467 |
543.85 |
| Mar 17 2022 |
897 |
297.5 |
| Mar 17 2022 |
8183 |
482.71 |
| Mar 10 2022 |
5670 |
482.35 |
| Mar 10 2022 |
5455 |
543.85 |
| Mar 10 2022 |
902 |
297.5 |
| Mar 10 2022 |
8027 |
482.71 |
| Mar 03 2022 |
5763 |
482.35 |
| Mar 03 2022 |
5502 |
543.85 |
| Mar 03 2022 |
901 |
297.5 |
| Mar 03 2022 |
8163 |
482.71 |
| Feb 24 2022 |
5594 |
482.35 |
| Feb 24 2022 |
5485 |
543.85 |
| Feb 24 2022 |
912 |
297.5 |
| Feb 24 2022 |
8104 |
482.71 |
| Feb 17 2022 |
5254 |
482.35 |
| Feb 17 2022 |
5171 |
543.85 |
| Feb 17 2022 |
892 |
297.5 |
| Feb 17 2022 |
7685 |
482.71 |
| Feb 10 2022 |
5320 |
482.35 |
| Feb 10 2022 |
5262 |
543.85 |
| Feb 10 2022 |
893 |
297.5 |
| Feb 10 2022 |
7925 |
482.71 |
| Feb 03 2022 |
5425 |
482.35 |
| Feb 03 2022 |
5383 |
543.85 |
| Feb 03 2022 |
906 |
297.5 |
| Feb 03 2022 |
8052 |
482.71 |
| Jan 27 2022 |
5466 |
482.35 |
| Jan 27 2022 |
5459 |
543.85 |
| Jan 27 2022 |
904 |
297.5 |
| Jan 27 2022 |
8132 |
482.71 |
| Jan 20 2022 |
5505 |
482.35 |
| Jan 20 2022 |
5525 |
543.85 |
| Jan 20 2022 |
904 |
297.5 |
| Jan 20 2022 |
8211 |
482.71 |
| Jan 13 2022 |
5505 |
482.35 |
| Jan 13 2022 |
5622 |
543.85 |
| Jan 13 2022 |
904 |
297.5 |
| Jan 13 2022 |
8268 |
482.71 |
| Jan 06 2022 |
5505 |
482.35 |
| Jan 06 2022 |
5622 |
543.85 |
| Jan 06 2022 |
901 |
297.5 |
| Jan 06 2022 |
8268 |
482.71 |
| Dec 30 2021 |
5511 |
482.35 |
| Dec 30 2021 |
5631 |
543.85 |
| Dec 30 2021 |
901 |
297.5 |
| Dec 30 2021 |
8271 |
482.71 |
| Dec 23 2021 |
5511 |
482.35 |
| Dec 23 2021 |
5631 |
543.85 |
| Dec 23 2021 |
901 |
297.5 |
| Dec 23 2021 |
8271 |
482.71 |
| Dec 16 2021 |
5511 |
482.35 |
| Dec 16 2021 |
5631 |
543.85 |
| Dec 16 2021 |
900 |
297.5 |
| Dec 16 2021 |
8271 |
482.71 |
| Dec 09 2021 |
5511 |
482.35 |
| Dec 09 2021 |
5631 |
543.85 |
| Dec 09 2021 |
900 |
297.5 |
| Dec 09 2021 |
8271 |
482.71 |
| Dec 02 2021 |
5511 |
482.35 |
| Dec 02 2021 |
5647 |
543.85 |
| Dec 02 2021 |
901 |
297.5 |
| Dec 02 2021 |
8276 |
482.71 |
| Nov 25 2021 |
5511 |
482.35 |
| Nov 25 2021 |
5647 |
543.85 |
| Nov 25 2021 |
900 |
297.5 |
| Nov 25 2021 |
8276 |
482.71 |
| Nov 18 2021 |
5511 |
482.35 |
| Nov 18 2021 |
5647 |
543.85 |
| Nov 18 2021 |
900 |
297.5 |
| Nov 18 2021 |
8276 |
482.71 |
| Nov 11 2021 |
5512 |
482.35 |
| Nov 11 2021 |
5647 |
543.85 |
| Nov 11 2021 |
903 |
297.5 |
| Nov 11 2021 |
8276 |
482.71 |
| Nov 04 2021 |
5509 |
482.35 |
| Nov 04 2021 |
5647 |
543.85 |
| Nov 04 2021 |
908 |
297.5 |
| Nov 04 2021 |
8288 |
482.71 |
| Oct 28 2021 |
5509 |
482.35 |
| Oct 28 2021 |
5647 |
543.85 |
| Oct 28 2021 |
1365 |
297.5 |
| Oct 28 2021 |
8288 |
482.71 |
| Oct 21 2021 |
5509 |
482.35 |
| Oct 21 2021 |
5647 |
543.85 |
| Oct 21 2021 |
1363 |
297.5 |
| Oct 21 2021 |
8288 |
482.71 |
| Oct 14 2021 |
5510 |
482.35 |
| Oct 14 2021 |
5647 |
543.85 |
| Oct 14 2021 |
1378 |
297.5 |
| Oct 14 2021 |
8302 |
482.71 |
| Oct 07 2021 |
5526 |
482.35 |
| Oct 07 2021 |
5652 |
543.85 |
| Oct 07 2021 |
1414 |
297.5 |
| Oct 07 2021 |
8307 |
482.71 |
| Sep 30 2021 |
5545 |
482.35 |
| Sep 30 2021 |
5593 |
543.85 |
| Sep 30 2021 |
1422 |
297.5 |
| Sep 30 2021 |
8256 |
482.71 |
| Sep 23 2021 |
5601 |
482.35 |
| Sep 23 2021 |
5432 |
543.85 |
| Sep 23 2021 |
1438 |
297.5 |
| Sep 23 2021 |
8109 |
482.71 |
| Sep 16 2021 |
5537 |
482.35 |
| Sep 16 2021 |
5384 |
543.85 |
| Sep 16 2021 |
1425 |
297.5 |
| Sep 16 2021 |
7970 |
482.71 |
| Sep 09 2021 |
5604 |
482.35 |
| Sep 09 2021 |
5395 |
543.85 |
| Sep 09 2021 |
1433 |
297.5 |
| Sep 09 2021 |
7991 |
482.71 |
| Sep 02 2021 |
5736 |
482.35 |
| Sep 02 2021 |
5189 |
543.85 |
| Sep 02 2021 |
1445 |
297.5 |
| Sep 02 2021 |
7791 |
482.71 |
| Aug 26 2021 |
5849 |
482.35 |
| Aug 26 2021 |
5293 |
543.85 |
| Aug 26 2021 |
1429 |
297.5 |
| Aug 26 2021 |
7993 |
482.71 |
| Aug 19 2021 |
5960 |
482.35 |
| Aug 19 2021 |
5164 |
543.85 |
| Aug 19 2021 |
1468 |
297.5 |
| Aug 19 2021 |
7937 |
482.71 |
| Aug 12 2021 |
5984 |
482.35 |
| Aug 12 2021 |
5239 |
543.85 |
| Aug 12 2021 |
1466 |
297.5 |
| Aug 12 2021 |
8000 |
482.71 |
| Aug 05 2021 |
6119 |
482.35 |
| Aug 05 2021 |
5312 |
543.85 |
| Aug 05 2021 |
1486 |
297.5 |
| Aug 05 2021 |
8042 |
482.71 |
| Jul 29 2021 |
6283 |
482.35 |
| Jul 29 2021 |
5433 |
554.29 |
| Jul 29 2021 |
1490 |
297.5 |
| Jul 29 2021 |
8507 |
496.99 |
| Jul 22 2021 |
6254 |
482.35 |
| Jul 22 2021 |
5650 |
485.94 |
| Jul 22 2021 |
1581 |
297.5 |
| Jul 22 2021 |
7806 |
475.27 |
| Jul 15 2021 |
6557 |
482.35 |
| Jul 15 2021 |
5611 |
485.94 |
| Jul 15 2021 |
1596 |
297.5 |
| Jul 15 2021 |
7882 |
475.27 |
| Jul 08 2021 |
6573 |
482.35 |
| Jul 08 2021 |
5665 |
485.94 |
| Jul 08 2021 |
1632 |
297.5 |
| Jul 08 2021 |
8029 |
475.27 |
| Jul 01 2021 |
6630 |
482.35 |
| Jul 01 2021 |
5641 |
485.94 |
| Jul 01 2021 |
1585 |
297.5 |
| Jul 01 2021 |
8146 |
475.27 |
| Jun 24 2021 |
6651 |
482.35 |
| Jun 24 2021 |
5652 |
485.94 |
| Jun 24 2021 |
1558 |
297.5 |
| Jun 24 2021 |
8274 |
475.27 |
| Jun 17 2021 |
6599 |
482.35 |
| Jun 17 2021 |
5488 |
485.94 |
| Jun 17 2021 |
8268 |
475.27 |
| Jun 10 2021 |
6535 |
482.55 |
| Jun 10 2021 |
5475 |
485.94 |
| Jun 10 2021 |
8061 |
472.97 |
| Jun 03 2021 |
8081 |
472.97 |
| May 27 2021 |
6457 |
482.55 |
| May 27 2021 |
5386 |
485.94 |
| May 27 2021 |
7844 |
472.97 |
