| Apr 24 2024 |
9299 |
577.68 |
| Apr 24 2024 |
17565 |
577.68 |
| Apr 17 2024 |
9279 |
577.68 |
| Apr 17 2024 |
17622 |
577.68 |
| Apr 10 2024 |
9327 |
577.68 |
| Apr 10 2024 |
17746 |
577.68 |
| Apr 03 2024 |
9290 |
577.68 |
| Apr 03 2024 |
17496 |
577.68 |
| Mar 27 2024 |
9253 |
577.68 |
| Mar 27 2024 |
17547 |
577.68 |
| Mar 21 2024 |
9273 |
577.68 |
| Mar 21 2024 |
17277 |
577.68 |
| Mar 14 2024 |
9267 |
577.68 |
| Mar 14 2024 |
17328 |
577.68 |
| Mar 07 2024 |
9320 |
577.68 |
| Mar 07 2024 |
17406 |
577.68 |
| Feb 29 2024 |
9329 |
577.68 |
| Feb 29 2024 |
17417 |
577.68 |
| Feb 22 2024 |
9285 |
577.68 |
| Feb 22 2024 |
17426 |
577.68 |
| Feb 15 2024 |
9305 |
577.68 |
| Feb 15 2024 |
17376 |
577.68 |
| Feb 08 2024 |
9262 |
577.68 |
| Feb 08 2024 |
17388 |
577.68 |
| Feb 01 2024 |
9281 |
577.68 |
| Feb 01 2024 |
17333 |
577.68 |
| Jan 25 2024 |
9252 |
577.68 |
| Jan 25 2024 |
17223 |
577.68 |
| Jan 18 2024 |
9237 |
577.68 |
| Jan 18 2024 |
17227 |
577.68 |
| Jan 11 2024 |
9228 |
577.68 |
| Jan 11 2024 |
17215 |
577.68 |
| Jan 04 2024 |
9236 |
577.68 |
| Jan 04 2024 |
16796 |
577.68 |
| Dec 28 2023 |
9233 |
577.68 |
| Dec 28 2023 |
16768 |
577.68 |
| Dec 21 2023 |
9233 |
577.68 |
| Dec 21 2023 |
16768 |
577.68 |
| Dec 14 2023 |
9230 |
577.68 |
| Dec 14 2023 |
16738 |
577.68 |
| Dec 07 2023 |
9231 |
577.68 |
| Dec 07 2023 |
16738 |
577.68 |
| Nov 30 2023 |
9232 |
577.68 |
| Nov 30 2023 |
16739 |
577.68 |
| Nov 23 2023 |
9232 |
577.68 |
| Nov 23 2023 |
16707 |
577.68 |
| Nov 16 2023 |
9168 |
577.68 |
| Nov 16 2023 |
16562 |
577.68 |
| Nov 09 2023 |
9165 |
577.68 |
| Nov 09 2023 |
16426 |
577.68 |
| Nov 02 2023 |
9165 |
577.68 |
| Nov 02 2023 |
16416 |
577.68 |
| Oct 26 2023 |
9175 |
577.68 |
| Oct 26 2023 |
16423 |
577.68 |
| Oct 19 2023 |
9158 |
577.68 |
| Oct 19 2023 |
16359 |
577.68 |
| Oct 12 2023 |
9153 |
577.68 |
| Oct 12 2023 |
16291 |
577.68 |
| Oct 05 2023 |
9186 |
577.68 |
| Oct 05 2023 |
15983 |
577.68 |
| Sep 28 2023 |
9178 |
577.68 |
| Sep 28 2023 |
15806 |
577.68 |
| Sep 21 2023 |
9079 |
577.68 |
| Sep 21 2023 |
15726 |
577.68 |
| Sep 14 2023 |
9119 |
577.68 |
| Sep 14 2023 |
15905 |
577.68 |
| Sep 07 2023 |
9265 |
577.68 |
| Sep 07 2023 |
16217 |
577.68 |
| Aug 31 2023 |
9249 |
577.68 |
| Aug 31 2023 |
16291 |
577.68 |
| Aug 24 2023 |
9244 |
577.68 |
| Aug 24 2023 |
16042 |
577.68 |
| Aug 17 2023 |
9408 |
577.68 |
| Aug 17 2023 |
16182 |
577.68 |
| Aug 10 2023 |
9529 |
577.68 |
| Aug 10 2023 |
16206 |
577.68 |
| Aug 03 2023 |
9482 |
577.68 |
| Aug 03 2023 |
16182 |
577.68 |
| Jul 27 2023 |
9580 |
577.68 |
| Jul 27 2023 |
16251 |
577.68 |
| Jul 20 2023 |
9876 |
577.68 |
| Jul 20 2023 |
15880 |
577.68 |
| Jul 13 2023 |
9930 |
577.68 |
| Jul 13 2023 |
15906 |
577.68 |
| Jul 06 2023 |
10016 |
577.68 |
| Jul 06 2023 |
15931 |
577.68 |
| Jun 29 2023 |
10075 |
577.68 |
| Jun 29 2023 |
15985 |
577.68 |
| Jun 22 2023 |
10124 |
577.68 |
| Jun 22 2023 |
16027 |
577.68 |
| Jun 15 2023 |
10209 |
577.68 |
| Jun 15 2023 |
15831 |
577.68 |
| Jun 08 2023 |
10222 |
577.68 |
| Jun 08 2023 |
15833 |
577.68 |
| Jun 01 2023 |
10227 |
577.68 |
| Jun 01 2023 |
15903 |
577.68 |
| May 25 2023 |
10234 |
577.68 |
| May 25 2023 |
15318 |
577.68 |
| May 18 2023 |
10243 |
577.68 |
| May 18 2023 |
15396 |
577.68 |
| May 11 2023 |
10194 |
577.68 |
| May 11 2023 |
15431 |
577.68 |
| May 04 2023 |
10079 |
577.68 |
| May 04 2023 |
15156 |
577.68 |
| Apr 27 2023 |
10030 |
577.68 |
| Apr 27 2023 |
15000 |
577.68 |
| Apr 20 2023 |
10662 |
557.14 |
| Apr 20 2023 |
9965 |
577.68 |
| Apr 20 2023 |
14673 |
567.41 |
| Apr 13 2023 |
10644 |
557.14 |
| Apr 13 2023 |
9939 |
577.68 |
| Apr 13 2023 |
14666 |
567.41 |
| Apr 06 2023 |
10346 |
557.14 |
| Apr 06 2023 |
9945 |
577.68 |
| Apr 06 2023 |
14311 |
567.41 |
| Mar 30 2023 |
10114 |
557.14 |
| Mar 30 2023 |
9874 |
577.68 |
| Mar 30 2023 |
13932 |
567.41 |
| Mar 23 2023 |
10166 |
557.14 |
| Mar 23 2023 |
9872 |
577.68 |
| Mar 23 2023 |
13921 |
567.41 |
| Mar 16 2023 |
10063 |
557.14 |
| Mar 16 2023 |
9814 |
577.68 |
| Mar 16 2023 |
13828 |
567.41 |
| Mar 09 2023 |
9966 |
557.14 |
| Mar 09 2023 |
9821 |
577.68 |
| Mar 09 2023 |
13772 |
567.41 |
| Mar 02 2023 |
9915 |
557.14 |
| Mar 02 2023 |
9677 |
577.68 |
| Mar 02 2023 |
13666 |
567.41 |
| Feb 23 2023 |
9991 |
557.14 |
| Feb 23 2023 |
9672 |
577.68 |
| Feb 23 2023 |
13697 |
567.41 |
| Feb 16 2023 |
9868 |
557.14 |
| Feb 16 2023 |
9646 |
577.68 |
| Feb 16 2023 |
13666 |
567.41 |
| Feb 09 2023 |
9764 |
557.14 |
| Feb 09 2023 |
9639 |
577.68 |
| Feb 09 2023 |
13563 |
567.41 |
| Feb 02 2023 |
9712 |
557.14 |
| Feb 02 2023 |
9617 |
577.68 |
| Feb 02 2023 |
13492 |
567.41 |
| Jan 26 2023 |
9626 |
557.14 |
| Jan 26 2023 |
9578 |
577.68 |
| Jan 26 2023 |
13371 |
567.41 |
| Jan 19 2023 |
9627 |
557.14 |
| Jan 19 2023 |
9536 |
577.68 |
| Jan 19 2023 |
13327 |
567.41 |
| Jan 12 2023 |
9627 |
557.14 |
| Jan 12 2023 |
9520 |
577.68 |
| Jan 12 2023 |
13313 |
567.41 |
| Jan 05 2023 |
9627 |
557.14 |
| Jan 05 2023 |
9520 |
577.68 |
| Jan 05 2023 |
13344 |
567.41 |
| Dec 29 2022 |
9627 |
557.14 |
| Dec 29 2022 |
9521 |
577.68 |
| Dec 29 2022 |
13345 |
567.41 |
| Dec 22 2022 |
9627 |
557.14 |
| Dec 22 2022 |
9521 |
577.68 |
| Dec 22 2022 |
13345 |
567.41 |
| Dec 15 2022 |
9623 |
557.14 |
| Dec 15 2022 |
9517 |
577.68 |
| Dec 15 2022 |
13337 |
567.41 |
| Dec 08 2022 |
9623 |
557.14 |
| Dec 08 2022 |
9520 |
577.68 |
| Dec 08 2022 |
13341 |
567.41 |
| Dec 01 2022 |
9623 |
557.14 |
| Dec 01 2022 |
9520 |
577.68 |
| Dec 01 2022 |
13341 |
567.41 |
| Nov 24 2022 |
9623 |
557.14 |
| Nov 24 2022 |
9520 |
577.68 |
| Nov 24 2022 |
13350 |
567.41 |
| Nov 17 2022 |
9594 |
557.14 |
| Nov 17 2022 |
9502 |
577.68 |
| Nov 17 2022 |
13320 |
567.41 |
| Nov 10 2022 |
9594 |
557.14 |
| Nov 10 2022 |
9503 |
577.68 |
| Nov 10 2022 |
13320 |
567.41 |
| Nov 03 2022 |
9580 |
557.14 |
| Nov 03 2022 |
9501 |
577.68 |
| Nov 03 2022 |
13284 |
567.41 |
| Oct 27 2022 |
9581 |
557.14 |
| Oct 27 2022 |
9494 |
577.68 |
| Oct 27 2022 |
13276 |
567.41 |
| Oct 20 2022 |
9621 |
557.14 |
| Oct 20 2022 |
9501 |
577.68 |
| Oct 20 2022 |
13359 |
567.41 |
| Oct 13 2022 |
9492 |
557.14 |
| Oct 13 2022 |
9501 |
577.68 |
| Oct 13 2022 |
13234 |
567.41 |
| Oct 06 2022 |
9434 |
557.14 |
| Oct 06 2022 |
9527 |
577.68 |
| Oct 06 2022 |
13188 |
567.41 |
| Sep 29 2022 |
9410 |
557.14 |
| Sep 29 2022 |
9554 |
577.68 |
| Sep 29 2022 |
13180 |
567.41 |
| Sep 22 2022 |
9356 |
557.14 |
| Sep 22 2022 |
9527 |
577.68 |
| Sep 22 2022 |
13123 |
567.41 |
| Sep 15 2022 |
9340 |
557.14 |
| Sep 15 2022 |
9514 |
577.68 |
| Sep 15 2022 |
13175 |
567.41 |
| Sep 08 2022 |
9491 |
557.14 |
| Sep 08 2022 |
9465 |
577.68 |
| Sep 08 2022 |
13248 |
567.41 |
| Sep 01 2022 |
9454 |
557.14 |
| Sep 01 2022 |
9381 |
577.68 |
| Sep 01 2022 |
13272 |
567.41 |
| Aug 25 2022 |
9457 |
557.14 |
| Aug 25 2022 |
9327 |
577.68 |
| Aug 25 2022 |
13211 |
567.41 |
| Aug 18 2022 |
9451 |
557.14 |
| Aug 18 2022 |
9336 |
577.68 |
| Aug 18 2022 |
13215 |
567.41 |
| Aug 11 2022 |
9451 |
557.14 |
| Aug 11 2022 |
9301 |
577.68 |
| Aug 11 2022 |
13094 |
567.41 |
| Aug 04 2022 |
9433 |
557.14 |
| Aug 04 2022 |
9300 |
577.68 |
| Aug 04 2022 |
13094 |
567.41 |
| Jul 28 2022 |
9348 |
557.14 |
| Jul 28 2022 |
9192 |
577.68 |
| Jul 28 2022 |
12939 |
567.41 |
| Jul 21 2022 |
9232 |
557.14 |
| Jul 21 2022 |
9129 |
577.68 |
| Jul 21 2022 |
12852 |
567.41 |
| Jul 14 2022 |
9233 |
557.14 |
| Jul 14 2022 |
9135 |
577.68 |
| Jul 14 2022 |
12831 |
567.41 |
| Jul 07 2022 |
9181 |
557.14 |
| Jul 07 2022 |
9094 |
577.68 |
| Jul 07 2022 |
12621 |
567.41 |
| Jun 30 2022 |
9159 |
557.14 |
| Jun 30 2022 |
9081 |
577.68 |
| Jun 30 2022 |
12596 |
567.41 |
| Jun 23 2022 |
9147 |
557.14 |
| Jun 23 2022 |
9123 |
577.68 |
| Jun 23 2022 |
12598 |
567.41 |
| Jun 16 2022 |
9056 |
557.14 |
| Jun 16 2022 |
12248 |
557.14 |
| Jun 09 2022 |
8925 |
557.14 |
| Jun 09 2022 |
12347 |
557.14 |
| Jun 02 2022 |
8813 |
557.14 |
| Jun 02 2022 |
12298 |
557.14 |
| May 26 2022 |
8769 |
557.14 |
| May 26 2022 |
12228 |
557.14 |
| May 19 2022 |
8688 |
557.14 |
| May 19 2022 |
12147 |
557.14 |
| May 12 2022 |
8661 |
557.14 |
| May 12 2022 |
12087 |
557.14 |
| May 05 2022 |
8444 |
557.14 |
| May 05 2022 |
11626 |
557.14 |
| Apr 28 2022 |
8514 |
557.14 |
| Apr 28 2022 |
11763 |
557.14 |
| Apr 21 2022 |
8051 |
557.14 |
| Apr 21 2022 |
11163 |
557.14 |
| Apr 14 2022 |
7948 |
557.14 |
| Apr 14 2022 |
11099 |
557.14 |
| Apr 07 2022 |
7850 |
557.14 |
| Apr 07 2022 |
11088 |
557.14 |
| Mar 31 2022 |
7841 |
557.14 |
| Mar 31 2022 |
10975 |
557.14 |
| Mar 24 2022 |
7564 |
557.14 |
| Mar 24 2022 |
10765 |
557.14 |
| Mar 17 2022 |
7550 |
557.14 |
| Mar 17 2022 |
10685 |
557.14 |
| Mar 10 2022 |
7508 |
557.14 |
| Mar 10 2022 |
10689 |
557.14 |
| Mar 03 2022 |
7724 |
557.14 |
| Mar 03 2022 |
10909 |
557.14 |
| Feb 24 2022 |
7547 |
557.14 |
| Feb 24 2022 |
10919 |
557.14 |
| Feb 17 2022 |
7197 |
557.14 |
| Feb 17 2022 |
9974 |
557.14 |
| Feb 10 2022 |
7328 |
557.14 |
| Feb 10 2022 |
9904 |
557.14 |
| Feb 03 2022 |
7484 |
557.14 |
| Feb 03 2022 |
10061 |
557.14 |
| Jan 27 2022 |
7542 |
557.14 |
| Jan 27 2022 |
10128 |
557.14 |
| Jan 20 2022 |
7601 |
557.14 |
| Jan 20 2022 |
10162 |
557.14 |
| Jan 13 2022 |
7601 |
557.14 |
| Jan 13 2022 |
10219 |
557.14 |
| Jan 06 2022 |
7601 |
557.14 |
| Jan 06 2022 |
10220 |
557.14 |
| Dec 30 2021 |
7613 |
557.14 |
| Dec 30 2021 |
10237 |
557.14 |
| Dec 23 2021 |
7613 |
557.14 |
| Dec 23 2021 |
10237 |
557.14 |
| Dec 16 2021 |
7613 |
557.14 |
| Dec 16 2021 |
10237 |
557.14 |
| Dec 09 2021 |
7613 |
557.14 |
| Dec 09 2021 |
10237 |
557.14 |
| Dec 02 2021 |
7613 |
557.14 |
| Dec 02 2021 |
10242 |
557.14 |
| Nov 25 2021 |
7613 |
557.14 |
| Nov 25 2021 |
10242 |
557.14 |
| Nov 18 2021 |
7613 |
557.14 |
| Nov 18 2021 |
10243 |
557.14 |
| Nov 11 2021 |
7614 |
557.14 |
| Nov 11 2021 |
10243 |
557.14 |
| Nov 04 2021 |
7610 |
557.14 |
| Nov 04 2021 |
10326 |
557.14 |
| Oct 28 2021 |
7610 |
557.14 |
| Oct 28 2021 |
10326 |
557.14 |
| Oct 21 2021 |
7610 |
557.14 |
| Oct 21 2021 |
10356 |
557.14 |
| Oct 14 2021 |
7627 |
557.14 |
| Oct 14 2021 |
10376 |
557.14 |
| Oct 07 2021 |
7654 |
557.14 |
| Oct 07 2021 |
10409 |
557.14 |
| Sep 30 2021 |
7688 |
557.14 |
| Sep 30 2021 |
10361 |
557.14 |
| Sep 23 2021 |
7729 |
557.14 |
| Sep 23 2021 |
10274 |
557.14 |
| Sep 16 2021 |
7643 |
557.14 |
| Sep 16 2021 |
10200 |
557.14 |
| Sep 09 2021 |
7744 |
557.14 |
| Sep 09 2021 |
10278 |
557.14 |
| Sep 02 2021 |
7959 |
557.14 |
| Sep 02 2021 |
10474 |
557.14 |
| Aug 26 2021 |
8081 |
557.14 |
| Aug 26 2021 |
10391 |
557.14 |
| Aug 19 2021 |
8296 |
557.14 |
| Aug 19 2021 |
10677 |
557.14 |
| Aug 12 2021 |
8390 |
557.14 |
| Aug 12 2021 |
10886 |
557.14 |
| Aug 05 2021 |
8622 |
557.14 |
| Aug 05 2021 |
10940 |
557.14 |
| Jul 29 2021 |
8862 |
557.14 |
| Jul 29 2021 |
11141 |
557.14 |
| Jul 22 2021 |
8876 |
557.14 |
| Jul 22 2021 |
11110 |
557.14 |
| Jul 15 2021 |
9253 |
557.14 |
| Jul 15 2021 |
11190 |
557.14 |
| Jul 08 2021 |
9302 |
557.14 |
| Jul 08 2021 |
11327 |
557.14 |
| Jul 01 2021 |
9415 |
557.14 |
| Jul 01 2021 |
11316 |
557.14 |
| Jun 24 2021 |
9498 |
557.14 |
| Jun 24 2021 |
11270 |
557.14 |
| Jun 17 2021 |
9430 |
557.14 |
| Jun 17 2021 |
11174 |
557.14 |
| Sep 01 2020 |
16175 |
546.24 |
| Aug 01 2020 |
16714 |
546.24 |
| Jul 01 2020 |
17480 |
546.24 |
| Apr 01 2020 |
19405 |
546.24 |
| Mar 01 2020 |
19895 |
546.24 |
| Feb 01 2020 |
19813 |
546.24 |
| Jan 01 2020 |
19825 |
546.24 |
| Dec 01 2019 |
19786 |
546.24 |
| Nov 01 2019 |
18003 |
546.24 |
| Oct 01 2019 |
17996 |
546.24 |
| Sep 01 2019 |
18929 |
546.24 |
| Aug 01 2019 |
17181 |
546.24 |
| Jul 01 2019 |
17153 |
546.24 |
| Jun 01 2019 |
16868 |
546.24 |
| May 01 2019 |
16418 |
546.24 |
| Apr 01 2019 |
16322 |
546.24 |
| Mar 01 2019 |
15973 |
546.24 |
| Feb 01 2019 |
15823 |
546.24 |
| Jan 01 2019 |
12570 |
546.24 |
| Dec 01 2018 |
15721 |
546.24 |
| Nov 01 2018 |
12533 |
546.24 |
| Oct 01 2018 |
12529 |
546.24 |
