| Apr 24 2024 |
7814 |
513.72 |
| Apr 24 2024 |
14635 |
513.72 |
| Apr 17 2024 |
7799 |
513.72 |
| Apr 17 2024 |
14676 |
513.72 |
| Apr 10 2024 |
9051 |
510.28 |
| Apr 10 2024 |
14057 |
510.28 |
| Apr 03 2024 |
9086 |
516.22 |
| Apr 03 2024 |
14190 |
516.22 |
| Mar 27 2024 |
9063 |
516.22 |
| Mar 27 2024 |
14235 |
516.22 |
| Mar 21 2024 |
9090 |
516.22 |
| Mar 21 2024 |
14259 |
516.22 |
| Mar 14 2024 |
9074 |
516.22 |
| Mar 14 2024 |
14148 |
516.22 |
| Mar 07 2024 |
9124 |
516.22 |
| Mar 07 2024 |
14181 |
516.22 |
| Feb 29 2024 |
9135 |
516.22 |
| Feb 29 2024 |
14285 |
516.22 |
| Feb 22 2024 |
9092 |
516.22 |
| Feb 22 2024 |
14211 |
516.22 |
| Feb 15 2024 |
9122 |
516.22 |
| Feb 15 2024 |
14192 |
516.22 |
| Feb 08 2024 |
9121 |
516.22 |
| Feb 08 2024 |
14139 |
516.22 |
| Feb 01 2024 |
9173 |
516.22 |
| Feb 01 2024 |
14037 |
516.22 |
| Jan 25 2024 |
9186 |
516.22 |
| Jan 25 2024 |
14030 |
516.22 |
| Jan 18 2024 |
9193 |
516.22 |
| Jan 18 2024 |
14031 |
516.22 |
| Jan 11 2024 |
9192 |
516.22 |
| Jan 11 2024 |
14030 |
516.22 |
| Jan 04 2024 |
9194 |
516.22 |
| Jan 04 2024 |
14022 |
516.22 |
| Dec 28 2023 |
9200 |
516.22 |
| Dec 28 2023 |
14022 |
516.22 |
| Dec 21 2023 |
9200 |
516.22 |
| Dec 21 2023 |
14022 |
516.22 |
| Dec 14 2023 |
9196 |
516.22 |
| Dec 14 2023 |
14019 |
516.22 |
| Dec 07 2023 |
9196 |
516.22 |
| Dec 07 2023 |
14020 |
516.22 |
| Nov 30 2023 |
9192 |
516.22 |
| Nov 30 2023 |
14016 |
516.22 |
| Nov 23 2023 |
9192 |
516.22 |
| Nov 23 2023 |
14012 |
516.22 |
| Nov 16 2023 |
9191 |
516.22 |
| Nov 16 2023 |
14002 |
516.22 |
| Nov 09 2023 |
9190 |
516.22 |
| Nov 09 2023 |
14002 |
516.22 |
| Nov 02 2023 |
9190 |
516.22 |
| Nov 02 2023 |
14002 |
516.22 |
| Oct 26 2023 |
9237 |
516.22 |
| Oct 26 2023 |
13961 |
516.22 |
| Oct 19 2023 |
9238 |
516.22 |
| Oct 19 2023 |
13897 |
516.22 |
| Oct 12 2023 |
9257 |
516.22 |
| Oct 12 2023 |
13899 |
516.22 |
| Oct 05 2023 |
9253 |
516.22 |
| Oct 05 2023 |
13708 |
516.22 |
| Sep 28 2023 |
9256 |
516.22 |
| Sep 28 2023 |
13837 |
516.22 |
| Sep 21 2023 |
9260 |
516.22 |
| Sep 21 2023 |
13824 |
516.22 |
| Sep 14 2023 |
9275 |
516.22 |
| Sep 14 2023 |
13876 |
516.22 |
| Sep 07 2023 |
9298 |
516.22 |
| Sep 07 2023 |
13941 |
516.22 |
| Aug 31 2023 |
9382 |
516.22 |
| Aug 31 2023 |
14005 |
516.22 |
| Aug 24 2023 |
9324 |
516.22 |
| Aug 24 2023 |
13863 |
516.22 |
| Aug 17 2023 |
9353 |
516.22 |
| Aug 17 2023 |
13921 |
516.22 |
| Aug 10 2023 |
9335 |
516.22 |
| Aug 10 2023 |
13959 |
516.22 |
| Aug 03 2023 |
9292 |
516.22 |
| Aug 03 2023 |
13916 |
516.22 |
| Jul 27 2023 |
9274 |
516.22 |
| Jul 27 2023 |
13925 |
516.22 |
| Jul 20 2023 |
9319 |
516.22 |
| Jul 20 2023 |
13838 |
516.22 |
| Jul 13 2023 |
9316 |
516.22 |
| Jul 13 2023 |
13847 |
516.22 |
| Jul 06 2023 |
9352 |
516.22 |
| Jul 06 2023 |
13892 |
516.22 |
| Jun 29 2023 |
9300 |
516.22 |
| Jun 29 2023 |
13866 |
516.22 |
| Jun 22 2023 |
9285 |
516.22 |
| Jun 22 2023 |
13823 |
516.22 |
| Jun 15 2023 |
9343 |
516.22 |
| Jun 15 2023 |
13887 |
516.22 |
| Jun 08 2023 |
9343 |
516.22 |
| Jun 08 2023 |
13949 |
516.22 |
| Jun 01 2023 |
9226 |
516.22 |
| Jun 01 2023 |
13986 |
516.22 |
| May 25 2023 |
9157 |
516.22 |
| May 25 2023 |
13901 |
516.22 |
| May 18 2023 |
9038 |
516.22 |
| May 18 2023 |
13843 |
516.22 |
| May 11 2023 |
9021 |
516.22 |
| May 11 2023 |
14168 |
534.92 |
| May 04 2023 |
8944 |
516.22 |
| May 04 2023 |
13969 |
534.92 |
| Apr 27 2023 |
8903 |
516.22 |
| Apr 27 2023 |
13527 |
515.72 |
| Apr 20 2023 |
8802 |
517.03 |
| Apr 20 2023 |
13376 |
512.98 |
| Apr 13 2023 |
8751 |
517.03 |
| Apr 13 2023 |
13316 |
512.98 |
| Apr 06 2023 |
8731 |
517.03 |
| Apr 06 2023 |
13116 |
508.75 |
| Mar 30 2023 |
8699 |
517.03 |
| Mar 30 2023 |
13053 |
508.75 |
| Mar 23 2023 |
8616 |
517.03 |
| Mar 23 2023 |
12977 |
508.75 |
| Mar 16 2023 |
8607 |
517.03 |
| Mar 16 2023 |
12912 |
508.75 |
| Mar 09 2023 |
8593 |
517.03 |
| Mar 09 2023 |
12754 |
508.75 |
| Mar 02 2023 |
8534 |
517.03 |
| Mar 02 2023 |
12689 |
508.75 |
| Feb 23 2023 |
8522 |
517.03 |
| Feb 23 2023 |
12700 |
508.75 |
| Feb 16 2023 |
8440 |
517.03 |
| Feb 16 2023 |
12560 |
508.75 |
| Feb 09 2023 |
8424 |
517.03 |
| Feb 09 2023 |
12544 |
508.75 |
| Feb 02 2023 |
8380 |
517.03 |
| Feb 02 2023 |
12537 |
508.75 |
| Jan 26 2023 |
8346 |
517.03 |
| Jan 26 2023 |
12515 |
508.75 |
| Jan 19 2023 |
8323 |
517.03 |
| Jan 19 2023 |
12497 |
508.75 |
| Jan 12 2023 |
8323 |
517.03 |
| Jan 12 2023 |
12497 |
508.75 |
| Jan 05 2023 |
8323 |
517.03 |
| Jan 05 2023 |
12499 |
508.75 |
| Dec 29 2022 |
8323 |
517.03 |
| Dec 29 2022 |
12499 |
508.75 |
| Dec 22 2022 |
8323 |
517.03 |
| Dec 22 2022 |
12499 |
508.75 |
| Dec 15 2022 |
8319 |
517.03 |
| Dec 15 2022 |
12461 |
508.75 |
| Dec 08 2022 |
8313 |
517.03 |
| Dec 08 2022 |
12454 |
508.75 |
| Dec 01 2022 |
8313 |
517.03 |
| Dec 01 2022 |
12454 |
508.75 |
| Nov 24 2022 |
8313 |
517.03 |
| Nov 24 2022 |
12456 |
508.75 |
| Nov 17 2022 |
8309 |
517.03 |
| Nov 17 2022 |
12431 |
508.75 |
| Nov 10 2022 |
8309 |
517.03 |
| Nov 10 2022 |
12432 |
508.75 |
| Nov 03 2022 |
8281 |
517.03 |
| Nov 03 2022 |
12405 |
508.75 |
| Oct 27 2022 |
8260 |
517.03 |
| Oct 27 2022 |
12393 |
508.75 |
| Oct 20 2022 |
8261 |
517.03 |
| Oct 20 2022 |
12410 |
508.75 |
| Oct 13 2022 |
8261 |
517.03 |
| Oct 13 2022 |
12377 |
508.75 |
| Oct 06 2022 |
8267 |
517.03 |
| Oct 06 2022 |
12382 |
508.75 |
| Sep 29 2022 |
8287 |
517.03 |
| Sep 29 2022 |
12389 |
508.75 |
| Sep 22 2022 |
8278 |
517.03 |
| Sep 22 2022 |
12375 |
508.75 |
| Sep 15 2022 |
8277 |
517.03 |
| Sep 15 2022 |
12360 |
508.75 |
| Sep 08 2022 |
8196 |
517.03 |
| Sep 08 2022 |
12332 |
508.75 |
| Sep 01 2022 |
8102 |
517.03 |
| Sep 01 2022 |
12185 |
508.75 |
| Aug 25 2022 |
8023 |
517.03 |
| Aug 25 2022 |
12095 |
508.75 |
| Aug 18 2022 |
7999 |
517.03 |
| Aug 18 2022 |
12034 |
508.75 |
| Aug 11 2022 |
7874 |
517.03 |
| Aug 11 2022 |
11938 |
508.75 |
| Aug 04 2022 |
7865 |
517.03 |
| Aug 04 2022 |
11907 |
508.75 |
| Jul 28 2022 |
7733 |
517.03 |
| Jul 28 2022 |
11768 |
508.75 |
| Jul 21 2022 |
7610 |
517.03 |
| Jul 21 2022 |
11667 |
508.75 |
| Jul 14 2022 |
7591 |
517.03 |
| Jul 14 2022 |
11639 |
508.75 |
| Jul 07 2022 |
7532 |
517.03 |
| Jul 07 2022 |
11544 |
508.75 |
| Jun 30 2022 |
7500 |
517.03 |
| Jun 30 2022 |
11507 |
508.75 |
| Jun 23 2022 |
7456 |
517.03 |
| Jun 23 2022 |
11491 |
508.75 |
| Jun 16 2022 |
7175 |
517.03 |
| Jun 16 2022 |
11258 |
508.75 |
| Jun 09 2022 |
7792 |
520.31 |
| Jun 09 2022 |
11579 |
545.69 |
| Jun 02 2022 |
7714 |
520.31 |
| Jun 02 2022 |
11286 |
545.69 |
| May 26 2022 |
7651 |
520.31 |
| May 26 2022 |
11115 |
545.69 |
| May 19 2022 |
7505 |
520.31 |
| May 19 2022 |
10787 |
545.69 |
| May 12 2022 |
7482 |
520.31 |
| May 12 2022 |
10667 |
545.69 |
| May 05 2022 |
7354 |
520.31 |
| May 05 2022 |
10364 |
545.69 |
| Apr 28 2022 |
7316 |
520.31 |
| Apr 28 2022 |
10155 |
545.69 |
| Apr 21 2022 |
7058 |
520.31 |
| Apr 21 2022 |
9820 |
545.69 |
| Apr 14 2022 |
7000 |
520.31 |
| Apr 14 2022 |
9600 |
545.69 |
| Apr 07 2022 |
6992 |
520.31 |
| Apr 07 2022 |
9433 |
545.69 |
| Mar 31 2022 |
6986 |
520.31 |
| Mar 31 2022 |
9361 |
545.69 |
| Mar 24 2022 |
6908 |
520.31 |
| Mar 24 2022 |
9109 |
545.69 |
| Mar 17 2022 |
6780 |
520.31 |
| Mar 17 2022 |
9032 |
545.69 |
| Mar 10 2022 |
6821 |
520.31 |
| Mar 10 2022 |
8877 |
545.69 |
| Mar 03 2022 |
6992 |
520.31 |
| Mar 03 2022 |
9029 |
545.69 |
| Feb 24 2022 |
6987 |
520.31 |
| Feb 24 2022 |
8975 |
545.69 |
| Feb 17 2022 |
6840 |
520.31 |
| Feb 17 2022 |
8534 |
545.69 |
| Feb 10 2022 |
6894 |
520.31 |
| Feb 10 2022 |
8817 |
545.69 |
| Feb 03 2022 |
7017 |
520.31 |
| Feb 03 2022 |
8975 |
545.69 |
| Jan 27 2022 |
7043 |
520.31 |
| Jan 27 2022 |
9079 |
545.69 |
| Jan 20 2022 |
7054 |
520.31 |
| Jan 20 2022 |
9174 |
545.69 |
| Jan 13 2022 |
7089 |
520.31 |
| Jan 13 2022 |
9251 |
545.69 |
| Jan 06 2022 |
7090 |
520.31 |
| Jan 06 2022 |
9251 |
545.69 |
| Dec 30 2021 |
7096 |
520.31 |
| Dec 30 2021 |
9256 |
545.69 |
| Dec 23 2021 |
7096 |
520.31 |
| Dec 23 2021 |
9256 |
545.69 |
| Dec 16 2021 |
7096 |
520.31 |
| Dec 16 2021 |
9256 |
545.69 |
| Dec 09 2021 |
7096 |
520.31 |
| Dec 09 2021 |
9256 |
545.69 |
| Dec 02 2021 |
7095 |
520.31 |
| Dec 02 2021 |
9264 |
545.69 |
| Nov 25 2021 |
7095 |
520.31 |
| Nov 25 2021 |
9264 |
545.69 |
| Nov 18 2021 |
7096 |
520.31 |
| Nov 18 2021 |
9264 |
545.69 |
| Nov 11 2021 |
7096 |
520.31 |
| Nov 11 2021 |
9264 |
545.69 |
| Nov 04 2021 |
7096 |
520.31 |
| Nov 04 2021 |
9282 |
545.69 |
| Oct 28 2021 |
7096 |
520.31 |
| Oct 28 2021 |
9282 |
545.69 |
| Oct 21 2021 |
7095 |
520.31 |
| Oct 21 2021 |
9281 |
545.69 |
| Oct 14 2021 |
7096 |
520.31 |
| Oct 14 2021 |
9303 |
545.69 |
| Oct 07 2021 |
7100 |
520.31 |
| Oct 07 2021 |
9309 |
545.69 |
| Sep 30 2021 |
7032 |
520.31 |
| Sep 30 2021 |
9303 |
553.68 |
| Sep 23 2021 |
11017 |
593.41 |
| Sep 16 2021 |
10942 |
593.41 |
| Sep 09 2021 |
11037 |
593.41 |
| Sep 02 2021 |
11239 |
593.41 |
| Aug 26 2021 |
11161 |
593.41 |
| Aug 19 2021 |
11459 |
593.41 |
| Aug 12 2021 |
11715 |
593.41 |
| Aug 05 2021 |
11804 |
593.41 |
| Jul 29 2021 |
12018 |
593.41 |
| Jul 22 2021 |
11999 |
593.41 |
| Jul 15 2021 |
12103 |
593.41 |
| Jul 08 2021 |
12284 |
593.41 |
| Jul 01 2021 |
12298 |
593.41 |
| Jun 24 2021 |
12247 |
593.41 |
| Jun 17 2021 |
12167 |
593.41 |
| Jun 10 2021 |
11712 |
593.41 |
| Jun 03 2021 |
11486 |
593.41 |
| May 27 2021 |
11523 |
593.41 |
| May 07 2021 |
24755 |
577.07 |
| Apr 30 2021 |
6274 |
577.07 |
