| Apr 24 2024 |
999 |
306.62 |
| Apr 24 2024 |
1587 |
306.62 |
| Apr 17 2024 |
981 |
306.62 |
| Apr 17 2024 |
1576 |
306.62 |
| Apr 10 2024 |
983 |
306.62 |
| Apr 10 2024 |
1597 |
306.62 |
| Apr 03 2024 |
977 |
306.62 |
| Apr 03 2024 |
1590 |
306.62 |
| Mar 27 2024 |
976 |
306.62 |
| Mar 27 2024 |
1611 |
306.62 |
| Mar 21 2024 |
967 |
306.62 |
| Mar 21 2024 |
1609 |
306.62 |
| Mar 14 2024 |
963 |
306.62 |
| Mar 14 2024 |
1647 |
306.62 |
| Mar 07 2024 |
963 |
306.62 |
| Mar 07 2024 |
1650 |
306.62 |
| Feb 29 2024 |
961 |
306.62 |
| Feb 29 2024 |
1644 |
306.62 |
| Feb 22 2024 |
959 |
306.62 |
| Feb 22 2024 |
1652 |
306.62 |
| Feb 15 2024 |
962 |
306.62 |
| Feb 15 2024 |
1650 |
306.62 |
| Feb 08 2024 |
955 |
306.62 |
| Feb 08 2024 |
1649 |
306.62 |
| Feb 01 2024 |
953 |
306.62 |
| Feb 01 2024 |
1620 |
306.62 |
| Jan 25 2024 |
947 |
306.62 |
| Jan 25 2024 |
1590 |
306.62 |
| Jan 18 2024 |
948 |
306.62 |
| Jan 18 2024 |
1594 |
306.62 |
| Jan 11 2024 |
946 |
306.62 |
| Jan 11 2024 |
1590 |
306.62 |
| Jan 04 2024 |
947 |
306.62 |
| Jan 04 2024 |
1595 |
306.62 |
| Dec 28 2023 |
948 |
306.62 |
| Dec 28 2023 |
1592 |
306.62 |
| Dec 21 2023 |
948 |
306.62 |
| Dec 21 2023 |
1592 |
306.62 |
| Dec 14 2023 |
948 |
306.62 |
| Dec 14 2023 |
1577 |
306.62 |
| Dec 07 2023 |
948 |
306.62 |
| Dec 07 2023 |
1577 |
306.62 |
| Nov 30 2023 |
949 |
306.62 |
| Nov 30 2023 |
1582 |
306.62 |
| Nov 23 2023 |
949 |
306.62 |
| Nov 23 2023 |
1566 |
306.62 |
| Nov 16 2023 |
949 |
306.62 |
| Nov 16 2023 |
1546 |
306.62 |
| Nov 09 2023 |
948 |
306.62 |
| Nov 09 2023 |
1545 |
306.62 |
| Nov 02 2023 |
948 |
306.62 |
| Nov 02 2023 |
1544 |
306.62 |
| Oct 26 2023 |
937 |
306.62 |
| Oct 26 2023 |
1536 |
306.62 |
| Oct 19 2023 |
931 |
306.62 |
| Oct 19 2023 |
1528 |
306.62 |
| Oct 12 2023 |
932 |
306.62 |
| Oct 12 2023 |
1523 |
306.62 |
| Oct 05 2023 |
932 |
306.62 |
| Oct 05 2023 |
1475 |
306.62 |
| Sep 28 2023 |
937 |
306.62 |
| Sep 28 2023 |
1484 |
306.62 |
| Sep 21 2023 |
905 |
306.62 |
| Sep 21 2023 |
1449 |
306.62 |
| Sep 14 2023 |
909 |
306.62 |
| Sep 14 2023 |
1468 |
306.62 |
| Sep 07 2023 |
932 |
306.62 |
| Sep 07 2023 |
1482 |
306.62 |
| Aug 31 2023 |
917 |
306.62 |
| Aug 31 2023 |
1491 |
306.62 |
| Aug 24 2023 |
955 |
306.62 |
| Aug 24 2023 |
1506 |
306.62 |
| Aug 17 2023 |
999 |
306.62 |
| Aug 17 2023 |
1533 |
306.62 |
| Aug 10 2023 |
1047 |
306.62 |
| Aug 10 2023 |
1559 |
306.62 |
| Aug 03 2023 |
1055 |
306.62 |
| Aug 03 2023 |
1580 |
306.62 |
| Jul 27 2023 |
1068 |
306.62 |
| Jul 27 2023 |
1562 |
306.62 |
| Jul 20 2023 |
1085 |
306.62 |
| Jul 20 2023 |
1396 |
306.62 |
| Jul 13 2023 |
1106 |
306.62 |
| Jul 13 2023 |
1413 |
306.62 |
| Jul 06 2023 |
1125 |
306.62 |
| Jul 06 2023 |
1416 |
306.62 |
| Jun 29 2023 |
1131 |
306.62 |
| Jun 29 2023 |
1413 |
306.62 |
| Jun 22 2023 |
1145 |
306.62 |
| Jun 22 2023 |
1414 |
306.62 |
| Jun 15 2023 |
1194 |
306.62 |
| Jun 15 2023 |
1417 |
306.62 |
| Jun 08 2023 |
1196 |
306.62 |
| Jun 08 2023 |
1443 |
306.62 |
| Jun 01 2023 |
1182 |
306.62 |
| Jun 01 2023 |
1419 |
306.62 |
| May 25 2023 |
1183 |
306.62 |
| May 25 2023 |
1423 |
306.62 |
| May 18 2023 |
1151 |
306.62 |
| May 18 2023 |
1376 |
306.62 |
| May 11 2023 |
1129 |
306.62 |
| May 11 2023 |
1377 |
306.62 |
| May 04 2023 |
1109 |
306.62 |
| May 04 2023 |
1334 |
306.62 |
| Apr 27 2023 |
1111 |
306.62 |
| Apr 27 2023 |
1366 |
306.62 |
| Apr 20 2023 |
1107 |
306.62 |
| Apr 20 2023 |
1316 |
306.62 |
| Apr 13 2023 |
1094 |
306.62 |
| Apr 13 2023 |
1316 |
306.62 |
| Apr 06 2023 |
1092 |
306.62 |
| Apr 06 2023 |
2479 |
348.86 |
| Mar 30 2023 |
1094 |
306.62 |
| Mar 30 2023 |
2388 |
348.86 |
| Mar 23 2023 |
1108 |
306.62 |
| Mar 23 2023 |
2395 |
348.86 |
| Mar 16 2023 |
1103 |
306.62 |
| Mar 16 2023 |
2387 |
348.86 |
| Mar 09 2023 |
1102 |
306.62 |
| Mar 09 2023 |
2361 |
348.86 |
| Mar 02 2023 |
1097 |
306.62 |
| Mar 02 2023 |
2358 |
348.86 |
| Feb 23 2023 |
1097 |
306.62 |
| Feb 23 2023 |
2346 |
348.86 |
| Feb 16 2023 |
1085 |
306.62 |
| Feb 16 2023 |
2362 |
348.86 |
| Feb 09 2023 |
1087 |
306.62 |
| Feb 09 2023 |
2299 |
348.86 |
| Feb 02 2023 |
1085 |
306.62 |
| Feb 02 2023 |
2283 |
348.86 |
| Jan 26 2023 |
1085 |
306.62 |
| Jan 26 2023 |
2269 |
348.86 |
| Jan 19 2023 |
1081 |
306.62 |
| Jan 19 2023 |
2261 |
348.86 |
| Jan 12 2023 |
1081 |
306.62 |
| Jan 12 2023 |
2259 |
348.86 |
| Jan 05 2023 |
1081 |
306.62 |
| Jan 05 2023 |
2265 |
348.86 |
| Dec 29 2022 |
1082 |
306.62 |
| Dec 29 2022 |
2266 |
348.86 |
| Dec 22 2022 |
1082 |
306.62 |
| Dec 22 2022 |
2266 |
348.86 |
| Dec 15 2022 |
1082 |
306.62 |
| Dec 15 2022 |
2269 |
348.86 |
| Dec 08 2022 |
1083 |
306.62 |
| Dec 08 2022 |
2271 |
348.86 |
| Dec 01 2022 |
1083 |
306.62 |
| Dec 01 2022 |
2271 |
348.86 |
| Nov 24 2022 |
1083 |
306.62 |
| Nov 24 2022 |
2271 |
348.86 |
| Nov 17 2022 |
1082 |
306.62 |
| Nov 17 2022 |
2271 |
348.86 |
| Nov 10 2022 |
1083 |
306.62 |
| Nov 10 2022 |
2271 |
348.86 |
| Nov 03 2022 |
1085 |
306.62 |
| Nov 03 2022 |
2272 |
348.86 |
| Oct 27 2022 |
1082 |
306.62 |
| Oct 27 2022 |
2274 |
348.86 |
| Oct 20 2022 |
1081 |
306.62 |
| Oct 20 2022 |
2286 |
348.86 |
| Oct 13 2022 |
1081 |
306.62 |
| Oct 13 2022 |
2274 |
348.86 |
| Oct 06 2022 |
1079 |
306.62 |
| Oct 06 2022 |
2258 |
348.86 |
| Sep 29 2022 |
1077 |
306.62 |
| Sep 29 2022 |
2249 |
348.86 |
| Sep 22 2022 |
1076 |
306.62 |
| Sep 22 2022 |
2247 |
348.86 |
| Sep 15 2022 |
1077 |
306.62 |
| Sep 15 2022 |
2248 |
348.86 |
| Sep 08 2022 |
1066 |
306.62 |
| Sep 08 2022 |
2237 |
348.86 |
| Sep 01 2022 |
1044 |
306.62 |
| Sep 01 2022 |
2237 |
348.86 |
| Aug 25 2022 |
1031 |
306.62 |
| Aug 25 2022 |
2228 |
348.86 |
| Aug 18 2022 |
1035 |
306.62 |
| Aug 18 2022 |
2243 |
348.86 |
| Aug 11 2022 |
1026 |
306.62 |
| Aug 11 2022 |
2165 |
348.86 |
| Aug 04 2022 |
1024 |
306.62 |
| Aug 04 2022 |
2148 |
348.86 |
| Jul 28 2022 |
1016 |
306.62 |
| Jul 28 2022 |
2135 |
348.86 |
| Jul 21 2022 |
1007 |
306.62 |
| Jul 21 2022 |
2135 |
348.86 |
| Jul 14 2022 |
1006 |
306.62 |
| Jul 14 2022 |
2153 |
348.86 |
| Jul 07 2022 |
1003 |
306.62 |
| Jul 07 2022 |
2107 |
348.86 |
| Jun 30 2022 |
1008 |
306.62 |
| Jun 30 2022 |
2104 |
348.86 |
| Jun 23 2022 |
1011 |
306.62 |
| Jun 23 2022 |
2097 |
348.86 |
| Jun 16 2022 |
1026 |
306.62 |
| Jun 16 2022 |
2107 |
348.86 |
| Jun 09 2022 |
1025 |
306.62 |
| Jun 09 2022 |
2148 |
348.86 |
| Jun 02 2022 |
1032 |
306.62 |
| Jun 02 2022 |
2138 |
348.86 |
| May 26 2022 |
1026 |
306.62 |
| May 26 2022 |
2134 |
348.86 |
| May 19 2022 |
3704 |
391.1 |
| May 12 2022 |
3677 |
391.1 |
| May 05 2022 |
3445 |
391.1 |
| Apr 28 2022 |
3639 |
391.1 |
| Apr 21 2022 |
3393 |
391.1 |
| Apr 14 2022 |
3416 |
391.1 |
| Apr 07 2022 |
3430 |
391.1 |
| Mar 31 2022 |
3343 |
391.1 |
| Mar 24 2022 |
3341 |
391.1 |
| Mar 17 2022 |
3346 |
391.1 |
| Mar 10 2022 |
3305 |
391.1 |
| Mar 03 2022 |
3203 |
391.1 |
| Feb 24 2022 |
3128 |
391.1 |
| Feb 17 2022 |
2787 |
391.1 |
| Feb 10 2022 |
2728 |
391.1 |
| Feb 03 2022 |
2727 |
391.1 |
| Jan 27 2022 |
2726 |
391.1 |
| Jan 20 2022 |
2718 |
391.1 |
| Jan 13 2022 |
2733 |
391.1 |
| Jan 06 2022 |
2734 |
391.1 |
| Dec 30 2021 |
2737 |
391.1 |
| Dec 23 2021 |
2737 |
391.1 |
| Dec 16 2021 |
2737 |
391.1 |
| Dec 09 2021 |
2737 |
391.1 |
| Dec 02 2021 |
2738 |
391.1 |
| Nov 25 2021 |
2738 |
391.1 |
| Nov 18 2021 |
2739 |
391.1 |
| Nov 11 2021 |
2740 |
391.1 |
| Nov 04 2021 |
2767 |
391.1 |
| Oct 28 2021 |
2768 |
391.1 |
| Oct 21 2021 |
2777 |
391.1 |
| Oct 14 2021 |
2772 |
391.1 |
| Oct 07 2021 |
2774 |
391.1 |
| Sep 30 2021 |
2725 |
391.1 |
| Sep 23 2021 |
2723 |
391.1 |
| Sep 16 2021 |
2698 |
391.1 |
| Sep 09 2021 |
2678 |
391.1 |
| Sep 02 2021 |
2710 |
391.1 |
| Aug 26 2021 |
2615 |
391.1 |
| Aug 19 2021 |
2644 |
391.1 |
| Aug 12 2021 |
2636 |
391.1 |
| Aug 05 2021 |
2599 |
391.1 |
| Jul 29 2021 |
2597 |
391.1 |
| Jul 22 2021 |
2413 |
391.1 |
| Jul 15 2021 |
2368 |
391.1 |
| Jul 08 2021 |
2299 |
391.1 |
| Jul 01 2021 |
2265 |
391.1 |
| Jun 24 2021 |
2196 |
391.1 |
| Jun 17 2021 |
2059 |
391.1 |
| Jun 10 2021 |
1944 |
391.1 |
| Jun 03 2021 |
1772 |
391.1 |
| May 27 2021 |
1783 |
391.1 |
| May 07 2021 |
5858 |
391.1 |
| Apr 30 2021 |
2224 |
391.1 |
