| May 01 2024 |
8667 |
690 |
| Apr 24 2024 |
12368 |
690 |
| Apr 17 2024 |
12301 |
690 |
| Apr 10 2024 |
12358 |
690 |
| Apr 03 2024 |
12351 |
690 |
| Mar 27 2024 |
12558 |
690 |
| Mar 21 2024 |
12666 |
690 |
| Mar 14 2024 |
12568 |
690 |
| Mar 07 2024 |
12330 |
690 |
| Feb 29 2024 |
12332 |
690 |
| Feb 22 2024 |
12343 |
690 |
| Feb 15 2024 |
12327 |
690 |
| Feb 08 2024 |
12501 |
690 |
| Feb 01 2024 |
12551 |
690 |
| Jan 25 2024 |
12602 |
690 |
| Jan 18 2024 |
12499 |
690 |
| Jan 11 2024 |
12467 |
690 |
| Jan 04 2024 |
12465 |
690 |
| Dec 28 2023 |
12385 |
690 |
| Dec 21 2023 |
12384 |
690 |
| Dec 14 2023 |
12385 |
690 |
| Dec 07 2023 |
12346 |
690 |
| Nov 30 2023 |
11746 |
690 |
| Sep 07 2023 |
2609 |
342.5 |
| Aug 31 2023 |
2604 |
342.5 |
| Aug 24 2023 |
2629 |
342.5 |
| Aug 17 2023 |
2653 |
342.5 |
| Aug 10 2023 |
2655 |
342.5 |
| Aug 03 2023 |
2650 |
342.5 |
| Jul 27 2023 |
2644 |
342.5 |
| Jul 20 2023 |
2637 |
342.5 |
| Jul 13 2023 |
2666 |
342.5 |
| Jul 06 2023 |
2657 |
342.5 |
| Jun 29 2023 |
2669 |
342.5 |
| Jun 22 2023 |
2762 |
342.5 |
| Jun 15 2023 |
2745 |
342.5 |
| Jun 08 2023 |
2953 |
348.34 |
| Jun 01 2023 |
2937 |
348.34 |
| May 25 2023 |
2857 |
348.34 |
| May 18 2023 |
2847 |
348.34 |
| May 11 2023 |
2970 |
348.34 |
| May 04 2023 |
2923 |
348.34 |
| Apr 27 2023 |
1468 |
359.96 |
| Apr 20 2023 |
1331 |
359.96 |
| Apr 13 2023 |
1327 |
359.96 |
| Apr 06 2023 |
1331 |
359.96 |
| Mar 30 2023 |
1292 |
359.96 |
| Mar 23 2023 |
1335 |
359.96 |
| Mar 16 2023 |
1334 |
359.96 |
| Mar 09 2023 |
1365 |
359.96 |
| Mar 02 2023 |
1381 |
359.96 |
| Feb 23 2023 |
1416 |
359.96 |
| Feb 16 2023 |
1437 |
359.96 |
| Feb 09 2023 |
1437 |
359.96 |
| Feb 02 2023 |
1437 |
359.96 |
| Jan 26 2023 |
1442 |
359.96 |
| Jan 19 2023 |
1450 |
359.96 |
| Jan 12 2023 |
1459 |
359.96 |
| Jan 05 2023 |
1459 |
359.96 |
| Dec 29 2022 |
1459 |
359.96 |
| Dec 22 2022 |
1459 |
359.96 |
| Dec 15 2022 |
1460 |
359.96 |
| Dec 08 2022 |
1469 |
359.96 |
| Dec 01 2022 |
1483 |
359.96 |
| Nov 24 2022 |
1483 |
359.96 |
| Nov 17 2022 |
1496 |
359.96 |
| Nov 10 2022 |
1505 |
359.96 |
| Nov 03 2022 |
1496 |
359.96 |
| Oct 27 2022 |
1503 |
359.96 |
| Oct 20 2022 |
1512 |
359.96 |
| Oct 13 2022 |
1522 |
359.96 |
| Oct 06 2022 |
1515 |
359.96 |
| Sep 29 2022 |
1506 |
359.96 |
| Sep 22 2022 |
1495 |
359.96 |
| Sep 15 2022 |
1510 |
359.96 |
| Sep 08 2022 |
1472 |
359.96 |
| Sep 01 2022 |
1485 |
359.96 |
| Aug 25 2022 |
1496 |
359.96 |
| Aug 18 2022 |
1498 |
359.96 |
| Aug 11 2022 |
1499 |
359.96 |
| Aug 04 2022 |
1499 |
359.96 |
| Jul 28 2022 |
1506 |
359.96 |
| Jul 21 2022 |
1504 |
359.96 |
| Jul 14 2022 |
1504 |
359.96 |
| Jul 07 2022 |
1497 |
359.96 |
| Jun 30 2022 |
1497 |
359.96 |
| Jun 23 2022 |
1474 |
359.96 |
| Jun 16 2022 |
1473 |
359.96 |
| Jun 09 2022 |
2757 |
368.69 |
| Jun 02 2022 |
2572 |
368.69 |
| May 26 2022 |
2533 |
368.69 |
| May 19 2022 |
2528 |
368.69 |
| May 12 2022 |
2528 |
368.69 |
| May 05 2022 |
2390 |
368.69 |
| Apr 28 2022 |
2390 |
368.69 |
| Apr 21 2022 |
2355 |
368.69 |
| Apr 14 2022 |
2363 |
368.69 |
| Apr 07 2022 |
2363 |
368.69 |
| Mar 31 2022 |
2363 |
368.69 |
| Mar 24 2022 |
2340 |
368.69 |
| Mar 17 2022 |
2338 |
368.69 |
| Mar 10 2022 |
2383 |
368.69 |
| Mar 03 2022 |
2385 |
368.69 |
| Feb 24 2022 |
2424 |
368.69 |
| Feb 17 2022 |
2345 |
368.69 |
| Feb 10 2022 |
2345 |
368.69 |
| Feb 03 2022 |
2358 |
368.69 |
| Jan 27 2022 |
2357 |
368.69 |
| Jan 20 2022 |
2356 |
368.69 |
| Jan 13 2022 |
2356 |
368.69 |
| Jan 06 2022 |
2360 |
368.69 |
| Dec 30 2021 |
2360 |
368.69 |
| Dec 23 2021 |
2360 |
368.69 |
| Dec 16 2021 |
2360 |
368.69 |
| Dec 09 2021 |
2360 |
368.69 |
| Dec 02 2021 |
2367 |
368.69 |
| Nov 25 2021 |
2367 |
368.69 |
| Nov 18 2021 |
2371 |
368.69 |
| Nov 11 2021 |
2381 |
368.69 |
| Nov 04 2021 |
2388 |
368.69 |
| Oct 28 2021 |
3884 |
368.69 |
| Oct 21 2021 |
3881 |
368.69 |
| Oct 14 2021 |
4005 |
368.69 |
| Oct 07 2021 |
4071 |
368.69 |
| Sep 30 2021 |
4057 |
368.69 |
| Sep 23 2021 |
4110 |
368.69 |
| Sep 16 2021 |
4031 |
368.69 |
| Sep 09 2021 |
4047 |
368.69 |
| Sep 02 2021 |
4099 |
368.69 |
| Aug 26 2021 |
4063 |
368.69 |
| Aug 19 2021 |
4169 |
368.69 |
| Aug 12 2021 |
4215 |
368.69 |
| Aug 05 2021 |
4263 |
368.69 |
| Jul 29 2021 |
4295 |
368.69 |
| Jul 22 2021 |
2011 |
396.41 |
| Jul 15 2021 |
2067 |
396.41 |
| Jul 08 2021 |
2097 |
396.41 |
| Jul 01 2021 |
2106 |
396.41 |
| Jun 24 2021 |
2122 |
396.41 |
| Jun 01 2021 |
7447 |
417.53 |
| May 01 2021 |
9870 |
451.86 |
| Apr 01 2021 |
10165 |
451.86 |
| Mar 01 2021 |
10373 |
451.86 |
| Feb 01 2021 |
10295 |
451.86 |
| Jan 01 2021 |
10236 |
451.86 |
| Dec 01 2020 |
9720 |
451.86 |
| Nov 01 2020 |
10877 |
451.86 |
| Oct 01 2020 |
10920 |
451.86 |
| Sep 01 2020 |
11311 |
451.86 |
| Aug 01 2020 |
11777 |
451.86 |
| Jul 01 2020 |
8034 |
396.01 |
| Apr 01 2020 |
4709 |
411.5 |
| Mar 01 2020 |
4781 |
411.5 |
| Feb 01 2020 |
4795 |
411.5 |
| Jan 01 2020 |
4799 |
411.5 |
| Dec 01 2019 |
4794 |
411.5 |
| Nov 01 2019 |
4744 |
411.5 |
| Oct 01 2019 |
4599 |
411.5 |
| Sep 01 2019 |
4360 |
411.5 |
| Aug 01 2019 |
3927 |
411.5 |
| Jul 01 2019 |
3471 |
398.05 |
| Jun 01 2019 |
3269 |
398.05 |
| May 01 2019 |
3085 |
398.05 |
| Apr 01 2019 |
2784 |
398.05 |
| Mar 01 2019 |
2632 |
398.05 |
| Feb 01 2019 |
2637 |
398.05 |
| Jan 01 2019 |
2558 |
398.05 |
| Dec 01 2018 |
2566 |
398.05 |
| Nov 01 2018 |
2535 |
398.05 |
| Oct 01 2018 |
2420 |
398.05 |
| Sep 01 2018 |
2180 |
398.05 |
| Aug 01 2018 |
2107 |
398.05 |
| Jul 01 2018 |
7298 |
426.99 |
| Jun 01 2018 |
7060 |
429.9 |
