| Apr 24 2024 |
277 |
221.88 |
| Apr 17 2024 |
267 |
221.88 |
| Apr 10 2024 |
710 |
260.94 |
| Apr 03 2024 |
714 |
260.94 |
| Mar 27 2024 |
681 |
260.94 |
| Mar 21 2024 |
683 |
260.94 |
| Mar 14 2024 |
675 |
260.94 |
| Mar 07 2024 |
674 |
260.94 |
| Feb 29 2024 |
673 |
260.94 |
| Feb 22 2024 |
673 |
260.94 |
| Feb 15 2024 |
673 |
260.94 |
| Feb 08 2024 |
669 |
260.94 |
| Feb 01 2024 |
675 |
260.94 |
| Jan 25 2024 |
680 |
260.94 |
| Jan 18 2024 |
680 |
260.94 |
| Jan 11 2024 |
676 |
260.94 |
| Jan 04 2024 |
676 |
260.94 |
| Dec 28 2023 |
676 |
260.94 |
| Dec 21 2023 |
676 |
260.94 |
| Dec 14 2023 |
676 |
260.94 |
| Dec 07 2023 |
677 |
260.94 |
| Nov 30 2023 |
683 |
260.94 |
| Nov 23 2023 |
694 |
260.94 |
| Nov 16 2023 |
704 |
260.94 |
| Nov 09 2023 |
700 |
260.94 |
| Nov 02 2023 |
694 |
260.94 |
| Oct 26 2023 |
696 |
260.94 |
| Oct 19 2023 |
689 |
260.94 |
| Oct 12 2023 |
677 |
260.94 |
| Oct 05 2023 |
680 |
260.94 |
| Sep 28 2023 |
695 |
260.94 |
| Sep 21 2023 |
698 |
260.94 |
| Sep 14 2023 |
701 |
260.94 |
| Sep 07 2023 |
723 |
260.94 |
| Aug 31 2023 |
721 |
260.94 |
| Aug 24 2023 |
724 |
260.94 |
| Aug 17 2023 |
737 |
260.94 |
| Aug 10 2023 |
736 |
260.94 |
| Aug 03 2023 |
737 |
260.94 |
| Jul 27 2023 |
730 |
260.94 |
| Jul 20 2023 |
716 |
260.94 |
| Jul 13 2023 |
730 |
260.94 |
| Jul 06 2023 |
726 |
260.94 |
| Jun 29 2023 |
721 |
260.94 |
| Jun 22 2023 |
748 |
260.94 |
| Jun 15 2023 |
748 |
260.94 |
| Jun 08 2023 |
760 |
260.94 |
| Jun 01 2023 |
750 |
260.94 |
| May 25 2023 |
728 |
260.94 |
| May 18 2023 |
733 |
260.94 |
| May 11 2023 |
768 |
260.94 |
| May 04 2023 |
761 |
260.94 |
| Apr 27 2023 |
722 |
260.94 |
| Apr 20 2023 |
739 |
260.94 |
| Apr 13 2023 |
723 |
260.94 |
| Apr 06 2023 |
1343 |
300 |
| Mar 30 2023 |
1243 |
300 |
| Mar 23 2023 |
1228 |
300 |
| Mar 16 2023 |
1228 |
300 |
| Mar 09 2023 |
1225 |
300 |
| Mar 02 2023 |
1226 |
300 |
| Feb 23 2023 |
1235 |
300 |
| Feb 16 2023 |
1229 |
300 |
| Feb 09 2023 |
1229 |
300 |
| Feb 02 2023 |
1226 |
300 |
| Jan 26 2023 |
1223 |
300 |
| Jan 19 2023 |
1223 |
300 |
| Jan 12 2023 |
1225 |
300 |
| Jan 05 2023 |
1225 |
300 |
| Dec 29 2022 |
1225 |
300 |
| Dec 22 2022 |
1225 |
300 |
| Dec 15 2022 |
1226 |
300 |
| Dec 08 2022 |
1231 |
300 |
| Dec 01 2022 |
1237 |
300 |
| Nov 24 2022 |
1237 |
300 |
| Nov 17 2022 |
1231 |
300 |
| Nov 10 2022 |
1235 |
300 |
| Nov 03 2022 |
1228 |
300 |
| Oct 27 2022 |
1231 |
300 |
| Oct 20 2022 |
1230 |
300 |
| Oct 13 2022 |
1230 |
300 |
| Oct 06 2022 |
1230 |
300 |
| Sep 29 2022 |
1229 |
300 |
| Sep 22 2022 |
1220 |
300 |
| Sep 15 2022 |
1225 |
300 |
| Sep 08 2022 |
1227 |
300 |
| Sep 01 2022 |
1226 |
300 |
| Aug 25 2022 |
1228 |
300 |
| Aug 18 2022 |
1235 |
300 |
| Aug 11 2022 |
1235 |
300 |
| Aug 04 2022 |
1235 |
300 |
| Jul 28 2022 |
1236 |
300 |
| Jul 21 2022 |
1255 |
300 |
| Jul 14 2022 |
1254 |
300 |
| Jul 07 2022 |
1252 |
300 |
| Jun 30 2022 |
1252 |
300 |
| Jun 23 2022 |
1240 |
300 |
| Jun 16 2022 |
1241 |
300 |
| Jun 09 2022 |
1112 |
300 |
| Jun 02 2022 |
1031 |
300 |
| May 26 2022 |
1029 |
300 |
| May 19 2022 |
1027 |
300 |
| May 12 2022 |
1027 |
300 |
| May 05 2022 |
945 |
300 |
| Apr 28 2022 |
945 |
300 |
| Aug 05 2021 |
5184 |
385.58 |
| Jul 29 2021 |
5224 |
385.58 |
| Jul 22 2021 |
5429 |
385.58 |
| Jul 15 2021 |
4780 |
373.33 |
| Jul 08 2021 |
4863 |
373.33 |
| Jul 01 2021 |
4816 |
373.33 |
| Jun 24 2021 |
4750 |
373.33 |
| Jun 01 2021 |
1915 |
382.62 |
| May 01 2021 |
2178 |
392.47 |
| Apr 01 2021 |
2123 |
378.04 |
| Mar 01 2021 |
1612 |
339.08 |
| Feb 01 2021 |
1594 |
339.08 |
| Jan 01 2021 |
1589 |
339.08 |
| Dec 01 2020 |
1438 |
339.08 |
| Nov 01 2020 |
1601 |
339.08 |
| Oct 01 2020 |
1621 |
339.08 |
| Sep 01 2020 |
1707 |
339.08 |
| Aug 01 2020 |
1710 |
339.08 |
| Jul 01 2020 |
1632 |
321.77 |
| Apr 01 2020 |
1771 |
305.77 |
| Mar 01 2020 |
1798 |
305.77 |
| Feb 01 2020 |
1801 |
305.77 |
| Jan 01 2020 |
1802 |
305.77 |
| Dec 01 2019 |
1799 |
305.77 |
| Nov 01 2019 |
1780 |
305.77 |
| Oct 01 2019 |
1759 |
305.77 |
| Sep 01 2019 |
1719 |
305.77 |
| Aug 01 2019 |
2405 |
308.71 |
| Jul 01 2019 |
2084 |
292.98 |
| Jun 01 2019 |
1830 |
292.98 |
| May 01 2019 |
1533 |
292.98 |
| Apr 01 2019 |
1417 |
292.98 |
| Mar 01 2019 |
1237 |
284.67 |
| Feb 01 2019 |
1251 |
284.67 |
| Jan 01 2019 |
1224 |
284.67 |
| Dec 01 2018 |
1224 |
284.67 |
| Nov 01 2018 |
1217 |
284.67 |
| Oct 01 2018 |
963 |
284.67 |
| Sep 01 2018 |
865 |
284.67 |
| Aug 01 2018 |
843 |
284.67 |
| Jul 01 2018 |
772 |
291.86 |
| Jun 01 2018 |
614 |
302.65 |
| May 01 2018 |
546 |
302.65 |
| Apr 01 2018 |
276 |
303.63 |
| Mar 01 2018 |
275 |
303.63 |
| Feb 01 2018 |
275 |
303.63 |
| Dec 01 2017 |
270 |
303.63 |
| Nov 01 2017 |
265 |
303.63 |
| Oct 01 2017 |
263 |
303.63 |
| Sep 01 2017 |
606 |
319.39 |
| Aug 01 2017 |
601 |
319.39 |
| Jul 01 2017 |
374 |
259.38 |
| Jun 01 2017 |
373 |
259.38 |
| May 01 2017 |
382 |
259.38 |
| Apr 01 2017 |
374 |
259.38 |
| Aug 19 2016 |
5365 |
404.43 |
| Aug 12 2016 |
5747 |
404.43 |
| Aug 12 2016 |
12649 |
404.43 |
| Aug 05 2016 |
5759 |
404.43 |
| Aug 05 2016 |
12775 |
404.43 |
| Jul 29 2016 |
5764 |
404.43 |
| Jul 29 2016 |
12881 |
404.43 |
| Jul 22 2016 |
5876 |
404.43 |
| Jul 22 2016 |
13044 |
404.43 |
| Jun 22 2016 |
5851 |
404.43 |
| Jun 22 2016 |
14006 |
404.43 |
| Jun 15 2016 |
6035 |
404.43 |
| Jun 15 2016 |
14157 |
404.43 |
| Jun 08 2016 |
6106 |
404.43 |
| Jun 08 2016 |
14203 |
404.43 |
| Jun 01 2016 |
6279 |
404.43 |
| Jun 01 2016 |
14443 |
404.43 |
| May 25 2016 |
6224 |
404.43 |
| May 25 2016 |
14412 |
404.43 |
| May 18 2016 |
6260 |
404.43 |
| May 18 2016 |
14499 |
404.43 |
| May 11 2016 |
6174 |
404.43 |
| May 11 2016 |
14464 |
404.43 |
| May 04 2016 |
6184 |
404.43 |
| May 04 2016 |
14442 |
404.43 |
| Apr 27 2016 |
6339 |
404.43 |
| Apr 27 2016 |
14680 |
404.43 |
| Apr 20 2016 |
6394 |
404.43 |
| Apr 20 2016 |
14703 |
404.43 |
| Apr 13 2016 |
6451 |
404.43 |
| Apr 13 2016 |
14677 |
404.43 |
| Apr 06 2016 |
6560 |
404.43 |
| Apr 06 2016 |
14820 |
404.43 |
| Mar 30 2016 |
6394 |
404.43 |
| Mar 30 2016 |
14656 |
404.43 |
| Mar 23 2016 |
6628 |
404.43 |
| Mar 23 2016 |
14816 |
404.43 |
| Mar 16 2016 |
6602 |
404.43 |
| Mar 16 2016 |
14770 |
404.43 |
| Mar 09 2016 |
6661 |
404.43 |
| Mar 09 2016 |
14834 |
404.43 |
| Mar 02 2016 |
6688 |
404.43 |
| Mar 02 2016 |
14742 |
404.43 |
| Feb 24 2016 |
6667 |
404.43 |
| Feb 24 2016 |
14726 |
404.43 |
| Feb 17 2016 |
6728 |
404.43 |
| Feb 17 2016 |
14868 |
404.43 |
| Feb 10 2016 |
6763 |
404.43 |
| Feb 10 2016 |
14863 |
404.43 |
| Feb 03 2016 |
6761 |
404.43 |
| Feb 03 2016 |
14896 |
404.43 |
| Jan 27 2016 |
6761 |
404.43 |
| Jan 27 2016 |
14899 |
404.43 |
| Jan 20 2016 |
6767 |
404.43 |
| Jan 20 2016 |
14904 |
404.43 |
| Jan 13 2016 |
6767 |
404.43 |
| Jan 13 2016 |
14933 |
404.43 |
| Jan 06 2016 |
6767 |
404.43 |
| Jan 06 2016 |
14938 |
404.43 |
| Dec 30 2015 |
6764 |
404.43 |
| Dec 30 2015 |
14935 |
404.43 |
| Dec 23 2015 |
6764 |
404.43 |
| Dec 23 2015 |
14935 |
404.43 |
| Dec 16 2015 |
6764 |
404.43 |
| Dec 16 2015 |
14935 |
404.43 |
| Dec 09 2015 |
6764 |
404.43 |
| Dec 09 2015 |
14939 |
404.43 |
| Dec 02 2015 |
6764 |
404.43 |
| Dec 02 2015 |
14940 |
404.43 |
| Nov 25 2015 |
6764 |
404.43 |
| Nov 25 2015 |
14941 |
404.43 |
| Nov 18 2015 |
6764 |
404.43 |
| Nov 18 2015 |
14940 |
404.43 |
| Nov 11 2015 |
6764 |
404.43 |
| Nov 11 2015 |
14937 |
404.43 |
| Nov 04 2015 |
6764 |
404.43 |
| Nov 04 2015 |
14937 |
404.43 |
| Oct 28 2015 |
6754 |
404.43 |
| Oct 28 2015 |
14920 |
404.43 |
| Oct 21 2015 |
6733 |
404.43 |
| Oct 21 2015 |
14914 |
404.43 |
| Oct 14 2015 |
6733 |
404.43 |
| Oct 14 2015 |
14920 |
404.43 |
| Oct 07 2015 |
6733 |
404.43 |
| Oct 07 2015 |
14926 |
404.43 |
| Sep 30 2015 |
6748 |
404.43 |
| Sep 30 2015 |
14944 |
404.43 |
| Sep 23 2015 |
6739 |
404.43 |
| Sep 23 2015 |
14985 |
404.43 |
| Sep 16 2015 |
6721 |
404.43 |
| Sep 16 2015 |
14924 |
404.43 |
| Sep 09 2015 |
6679 |
404.43 |
| Sep 09 2015 |
14881 |
404.43 |
| Sep 02 2015 |
6593 |
404.43 |
| Sep 02 2015 |
14878 |
404.43 |
| May 06 2015 |
12090 |
417.07 |
| May 06 2015 |
17564 |
417.07 |
| Apr 29 2015 |
11438 |
409.23 |
| Apr 29 2015 |
16698 |
409.23 |
| Apr 22 2015 |
11492 |
409.23 |
| Apr 22 2015 |
16776 |
409.23 |
| Apr 15 2015 |
11465 |
409.23 |
| Apr 15 2015 |
16723 |
409.23 |
| Apr 08 2015 |
11603 |
409.23 |
| Apr 08 2015 |
16768 |
409.23 |
| Apr 01 2015 |
11727 |
409.23 |
| Apr 01 2015 |
17074 |
409.23 |
| Mar 25 2015 |
11608 |
409.23 |
| Mar 25 2015 |
16592 |
409.23 |
| Mar 18 2015 |
11440 |
409.23 |
| Mar 18 2015 |
16227 |
409.23 |
| Mar 11 2015 |
11536 |
409.23 |
| Mar 11 2015 |
16717 |
409.23 |
| Mar 04 2015 |
11690 |
409.23 |
| Mar 04 2015 |
16884 |
409.23 |
| Feb 25 2015 |
11621 |
409.23 |
| Feb 25 2015 |
16903 |
409.23 |
| Feb 18 2015 |
11695 |
409.23 |
| Feb 18 2015 |
16962 |
409.23 |
| Feb 11 2015 |
11728 |
409.23 |
| Feb 11 2015 |
16983 |
409.23 |
| Feb 04 2015 |
11722 |
409.23 |
| Feb 04 2015 |
16995 |
409.23 |
| Jan 28 2015 |
11740 |
409.23 |
| Jan 28 2015 |
16992 |
409.23 |
| Jan 21 2015 |
11742 |
409.23 |
| Jan 21 2015 |
17009 |
409.23 |
| Jan 14 2015 |
11745 |
409.23 |
| Jan 14 2015 |
17034 |
409.23 |
| Jan 07 2015 |
11725 |
409.23 |
| Jan 07 2015 |
17023 |
409.23 |
| Dec 31 2014 |
11726 |
409.23 |
| Dec 31 2014 |
17027 |
409.23 |
| Dec 24 2014 |
11726 |
409.23 |
| Dec 24 2014 |
17027 |
409.23 |
| Dec 17 2014 |
11712 |
409.23 |
| Dec 17 2014 |
17022 |
409.23 |
| Dec 10 2014 |
11712 |
409.23 |
| Dec 10 2014 |
17023 |
409.23 |
| Dec 03 2014 |
11712 |
409.23 |
| Dec 03 2014 |
17024 |
409.23 |
| Nov 26 2014 |
11712 |
409.23 |
| Nov 26 2014 |
17024 |
409.23 |
| Nov 19 2014 |
11712 |
409.23 |
| Nov 19 2014 |
17025 |
409.23 |
| Nov 12 2014 |
11712 |
409.23 |
| Nov 12 2014 |
17025 |
409.23 |
| Nov 05 2014 |
11712 |
409.23 |
| Nov 05 2014 |
17025 |
409.23 |
| Oct 29 2014 |
11712 |
409.23 |
| Oct 29 2014 |
17024 |
409.23 |
| Oct 22 2014 |
11672 |
409.23 |
| Oct 22 2014 |
17042 |
409.23 |
| Oct 15 2014 |
11654 |
409.23 |
| Oct 15 2014 |
17000 |
409.23 |
| Oct 08 2014 |
11639 |
409.23 |
| Oct 08 2014 |
16985 |
409.23 |
| Oct 01 2014 |
11655 |
409.23 |
| Oct 01 2014 |
17007 |
409.23 |
| Sep 24 2014 |
11617 |
409.23 |
| Sep 24 2014 |
17005 |
409.23 |
| Sep 17 2014 |
11685 |
409.23 |
| Sep 17 2014 |
16978 |
409.23 |
| Sep 10 2014 |
11568 |
409.23 |
| Sep 10 2014 |
16984 |
409.23 |
| Sep 03 2014 |
11574 |
409.23 |
| Sep 03 2014 |
17035 |
409.23 |
| Aug 27 2014 |
11669 |
409.23 |
| Aug 27 2014 |
17057 |
409.23 |
| Aug 20 2014 |
11630 |
409.23 |
| Aug 20 2014 |
17088 |
409.23 |
| Aug 13 2014 |
11672 |
409.23 |
| Aug 13 2014 |
17151 |
409.23 |
| Aug 06 2014 |
11713 |
409.23 |
| Aug 06 2014 |
17232 |
409.23 |
| Jul 30 2014 |
11726 |
409.23 |
| Jul 30 2014 |
17356 |
409.23 |
| Jul 23 2014 |
11644 |
409.23 |
| Jul 23 2014 |
17291 |
409.23 |
| Jul 16 2014 |
11643 |
409.23 |
| Jul 16 2014 |
17281 |
409.23 |
| Jul 09 2014 |
11723 |
409.23 |
| Jul 09 2014 |
17249 |
409.23 |
| Jul 02 2014 |
11822 |
409.23 |
| Jul 02 2014 |
17415 |
409.23 |
| Jun 25 2014 |
11956 |
409.23 |
| Jun 25 2014 |
17449 |
409.23 |
| Jun 18 2014 |
12053 |
409.23 |
| Jun 18 2014 |
17472 |
409.23 |
| Jun 11 2014 |
12060 |
409.23 |
| Jun 11 2014 |
17662 |
409.23 |
| Jun 04 2014 |
12290 |
409.23 |
| Jun 04 2014 |
17806 |
409.23 |
| Mar 20 2013 |
18243 |
404.34 |
| Mar 13 2013 |
18248 |
404.34 |
| Oct 19 2012 |
17069 |
404.34 |
| Sep 23 2012 |
16981 |
404.34 |
| Aug 31 2012 |
16643 |
404.34 |
| Aug 24 2012 |
16516 |
404.34 |
| Aug 10 2012 |
16164 |
404.34 |
| Aug 03 2012 |
15988 |
404.34 |
| Jul 27 2012 |
15711 |
404.34 |
| Jul 06 2012 |
15321 |
404.34 |
| Jun 22 2012 |
14607 |
404.34 |
| Jun 15 2012 |
15044 |
404.34 |
| Jun 08 2012 |
14904 |
404.34 |
| Jun 01 2012 |
14743 |
404.34 |
| May 25 2012 |
13798 |
404.34 |
| May 18 2012 |
13971 |
404.34 |
| May 11 2012 |
13969 |
404.34 |
| May 04 2012 |
13635 |
404.34 |
| Apr 27 2012 |
13308 |
404.34 |
| Apr 13 2012 |
12369 |
404.34 |
| Apr 06 2012 |
12073 |
404.34 |
| Mar 27 2012 |
11857 |
404.34 |
| Sep 23 2011 |
9621 |
452.92 |
| Sep 23 2011 |
13892 |
452.92 |
| Sep 16 2011 |
9555 |
452.92 |
| Sep 16 2011 |
13859 |
452.92 |
| Sep 10 2011 |
9362 |
452.92 |
| Sep 10 2011 |
13567 |
452.92 |
| Sep 02 2011 |
9308 |
452.92 |
| Sep 02 2011 |
13438 |
452.92 |
| Aug 26 2011 |
9302 |
452.92 |
| Aug 26 2011 |
13424 |
452.92 |
| Aug 19 2011 |
8941 |
452.92 |
| Aug 19 2011 |
12560 |
452.92 |
| Aug 12 2011 |
8727 |
452.92 |
| Aug 12 2011 |
12403 |
452.92 |
| Aug 05 2011 |
8602 |
452.92 |
| Aug 05 2011 |
12280 |
452.92 |
| Jul 29 2011 |
8515 |
452.92 |
| Jul 29 2011 |
12164 |
452.92 |
| Jul 22 2011 |
7942 |
452.92 |
| Jul 22 2011 |
11633 |
452.92 |
| Jul 15 2011 |
7516 |
452.92 |
| Jul 15 2011 |
11107 |
452.92 |
| Jul 08 2011 |
6701 |
452.92 |
| Jul 08 2011 |
10500 |
452.92 |
| Jul 01 2011 |
4854 |
452.92 |
| Jul 01 2011 |
8389 |
452.92 |
| Jun 17 2011 |
4431 |
452.92 |
| Jun 17 2011 |
8088 |
452.92 |
| Jun 10 2011 |
4766 |
452.92 |
| Jun 10 2011 |
8221 |
452.92 |
| Jun 03 2011 |
4386 |
452.92 |
| Jun 03 2011 |
7724 |
452.92 |
| May 29 2011 |
4306 |
452.92 |
| May 29 2011 |
7761 |
452.92 |
| May 06 2011 |
3853 |
452.92 |
| May 06 2011 |
7670 |
452.92 |
| Apr 22 2011 |
4274 |
452.92 |
| Apr 22 2011 |
8109 |
452.92 |
| Apr 01 2011 |
5150 |
452.92 |
| Apr 01 2011 |
8125 |
452.92 |
| Oct 15 2010 |
8373 |
478.16 |
| Oct 15 2010 |
12228 |
478.16 |
| Aug 15 2010 |
8078 |
478.16 |
| Aug 15 2010 |
11898 |
478.16 |
| Aug 01 2010 |
7486 |
478.16 |
| Aug 01 2010 |
11358 |
478.16 |
| Jul 15 2010 |
7196 |
478.16 |
| Jul 15 2010 |
10733 |
478.16 |
| Jul 01 2010 |
7391 |
478.16 |
| Jul 01 2010 |
11219 |
478.16 |
| Jun 15 2010 |
6979 |
478.16 |
| Jun 15 2010 |
10698 |
478.16 |
| Jun 01 2010 |
6134 |
478.16 |
| Jun 01 2010 |
9963 |
478.16 |
| May 27 2010 |
5475 |
478.16 |
| May 27 2010 |
9181 |
478.16 |
| May 15 2010 |
5645 |
478.16 |
| May 15 2010 |
9330 |
478.16 |
| Apr 30 2010 |
5171 |
478.16 |
| Apr 30 2010 |
8958 |
478.16 |
| Apr 15 2010 |
4461 |
478.16 |
| Apr 15 2010 |
8510 |
478.16 |
