| Apr 26 2024 |
4476 |
428.95 |
| Apr 26 2024 |
8405 |
428.95 |
| Apr 24 2024 |
4461 |
428.95 |
| Apr 24 2024 |
8404 |
428.95 |
| Apr 17 2024 |
6349 |
436.84 |
| Apr 17 2024 |
3565 |
407.67 |
| Apr 17 2024 |
10224 |
417.39 |
| Apr 10 2024 |
8576 |
480.27 |
| Apr 10 2024 |
3562 |
407.67 |
| Apr 10 2024 |
11677 |
443.97 |
| Apr 03 2024 |
8404 |
480.27 |
| Apr 03 2024 |
3536 |
407.67 |
| Apr 03 2024 |
11677 |
443.97 |
| Mar 27 2024 |
8462 |
480.27 |
| Mar 27 2024 |
3529 |
407.67 |
| Mar 27 2024 |
11702 |
443.97 |
| Mar 21 2024 |
8518 |
480.27 |
| Mar 21 2024 |
3522 |
407.67 |
| Mar 21 2024 |
11718 |
443.97 |
| Mar 14 2024 |
8481 |
480.27 |
| Mar 14 2024 |
3498 |
407.67 |
| Mar 14 2024 |
11600 |
443.97 |
| Mar 07 2024 |
8506 |
480.27 |
| Mar 07 2024 |
3516 |
407.67 |
| Mar 07 2024 |
11633 |
443.97 |
| Feb 29 2024 |
8519 |
480.27 |
| Feb 29 2024 |
3507 |
407.67 |
| Feb 29 2024 |
11717 |
443.97 |
| Feb 22 2024 |
8505 |
480.27 |
| Feb 22 2024 |
3506 |
407.67 |
| Feb 22 2024 |
11665 |
443.97 |
| Feb 15 2024 |
8345 |
480.27 |
| Feb 15 2024 |
3498 |
407.67 |
| Feb 15 2024 |
11647 |
443.97 |
| Feb 08 2024 |
8399 |
480.27 |
| Feb 08 2024 |
3478 |
407.67 |
| Feb 08 2024 |
11600 |
443.97 |
| Feb 01 2024 |
8348 |
480.27 |
| Feb 01 2024 |
3480 |
407.67 |
| Feb 01 2024 |
11488 |
443.97 |
| Jan 25 2024 |
8284 |
480.27 |
| Jan 25 2024 |
3462 |
407.67 |
| Jan 25 2024 |
11476 |
443.97 |
| Jan 18 2024 |
8284 |
480.27 |
| Jan 18 2024 |
3454 |
407.67 |
| Jan 18 2024 |
11477 |
443.97 |
| Jan 11 2024 |
8284 |
480.27 |
| Jan 11 2024 |
3446 |
407.67 |
| Jan 11 2024 |
11478 |
443.97 |
| Jan 04 2024 |
8284 |
480.27 |
| Jan 04 2024 |
3449 |
407.67 |
| Jan 04 2024 |
11468 |
443.97 |
| Dec 28 2023 |
8284 |
480.27 |
| Dec 28 2023 |
3447 |
407.67 |
| Dec 28 2023 |
11466 |
443.97 |
| Dec 21 2023 |
8284 |
480.27 |
| Dec 21 2023 |
3447 |
407.67 |
| Dec 21 2023 |
11466 |
443.97 |
| Dec 14 2023 |
8284 |
480.27 |
| Dec 14 2023 |
3446 |
407.67 |
| Dec 14 2023 |
11466 |
443.97 |
| Dec 07 2023 |
8284 |
480.27 |
| Dec 07 2023 |
3447 |
407.67 |
| Dec 07 2023 |
11467 |
443.97 |
| Nov 30 2023 |
8277 |
480.27 |
| Nov 30 2023 |
3450 |
407.67 |
| Nov 30 2023 |
11463 |
443.97 |
| Nov 23 2023 |
8277 |
480.27 |
| Nov 23 2023 |
3451 |
407.67 |
| Nov 23 2023 |
11463 |
443.97 |
| Nov 16 2023 |
8279 |
480.27 |
| Nov 16 2023 |
3423 |
407.67 |
| Nov 16 2023 |
11454 |
443.97 |
| Nov 09 2023 |
8287 |
480.27 |
| Nov 09 2023 |
3420 |
407.67 |
| Nov 09 2023 |
11453 |
443.97 |
| Nov 02 2023 |
8283 |
480.27 |
| Nov 02 2023 |
3420 |
407.67 |
| Nov 02 2023 |
11453 |
443.97 |
| Oct 26 2023 |
8254 |
480.27 |
| Oct 26 2023 |
3416 |
407.67 |
| Oct 26 2023 |
11409 |
443.97 |
| Oct 19 2023 |
8275 |
480.27 |
| Oct 19 2023 |
3402 |
407.67 |
| Oct 19 2023 |
11360 |
443.97 |
| Oct 12 2023 |
8239 |
480.27 |
| Oct 12 2023 |
3400 |
407.67 |
| Oct 12 2023 |
11359 |
443.97 |
| Oct 05 2023 |
8144 |
480.27 |
| Oct 05 2023 |
3406 |
407.67 |
| Oct 05 2023 |
11204 |
443.97 |
| Sep 28 2023 |
8064 |
480.27 |
| Sep 28 2023 |
3399 |
407.67 |
| Sep 28 2023 |
11314 |
443.97 |
| Sep 21 2023 |
8062 |
480.27 |
| Sep 21 2023 |
3314 |
407.67 |
| Sep 21 2023 |
11306 |
443.97 |
| Sep 14 2023 |
8122 |
480.27 |
| Sep 14 2023 |
3333 |
407.67 |
| Sep 14 2023 |
11346 |
443.97 |
| Sep 07 2023 |
8245 |
480.27 |
| Sep 07 2023 |
3407 |
407.67 |
| Sep 07 2023 |
11395 |
443.97 |
| Aug 31 2023 |
8222 |
480.27 |
| Aug 31 2023 |
3370 |
407.67 |
| Aug 31 2023 |
11435 |
443.97 |
| Aug 24 2023 |
8278 |
480.27 |
| Aug 24 2023 |
3374 |
407.67 |
| Aug 24 2023 |
11321 |
443.97 |
| Aug 17 2023 |
8286 |
480.27 |
| Aug 17 2023 |
3466 |
407.67 |
| Aug 17 2023 |
11378 |
443.97 |
| Aug 10 2023 |
8272 |
480.27 |
| Aug 10 2023 |
3535 |
407.67 |
| Aug 10 2023 |
11399 |
443.97 |
| Aug 03 2023 |
8277 |
480.27 |
| Aug 03 2023 |
3530 |
407.67 |
| Aug 03 2023 |
11363 |
443.97 |
| Jul 27 2023 |
8275 |
480.27 |
| Jul 27 2023 |
3576 |
407.67 |
| Jul 27 2023 |
11362 |
443.97 |
| Jul 20 2023 |
8325 |
480.27 |
| Jul 20 2023 |
3661 |
407.67 |
| Jul 20 2023 |
11287 |
443.97 |
| Jul 13 2023 |
8344 |
480.27 |
| Jul 13 2023 |
3664 |
407.67 |
| Jul 13 2023 |
11291 |
443.97 |
| Jul 06 2023 |
8376 |
480.27 |
| Jul 06 2023 |
3682 |
407.67 |
| Jul 06 2023 |
11327 |
443.97 |
| Jun 29 2023 |
8372 |
480.27 |
| Jun 29 2023 |
3716 |
407.67 |
| Jun 29 2023 |
11312 |
443.97 |
| Jun 22 2023 |
8363 |
480.27 |
| Jun 22 2023 |
3756 |
407.67 |
| Jun 22 2023 |
11269 |
443.97 |
| Jun 15 2023 |
8158 |
480.27 |
| Jun 15 2023 |
3804 |
407.67 |
| Jun 15 2023 |
11306 |
443.97 |
| Jun 08 2023 |
8147 |
480.27 |
| Jun 08 2023 |
3804 |
407.67 |
| Jun 08 2023 |
11363 |
443.97 |
| Jun 01 2023 |
8193 |
480.27 |
| Jun 01 2023 |
3800 |
407.67 |
| Jun 01 2023 |
11385 |
443.97 |
| May 25 2023 |
8168 |
480.27 |
| May 25 2023 |
3797 |
407.67 |
| May 25 2023 |
11295 |
443.97 |
| May 18 2023 |
8212 |
480.27 |
| May 18 2023 |
3780 |
407.67 |
| May 18 2023 |
11236 |
443.97 |
| May 11 2023 |
8255 |
480.27 |
| May 11 2023 |
3740 |
407.67 |
| May 11 2023 |
11234 |
443.97 |
| May 04 2023 |
8151 |
480.27 |
| May 04 2023 |
3691 |
407.67 |
| May 04 2023 |
11069 |
443.97 |
| Apr 27 2023 |
7965 |
480.27 |
| Apr 27 2023 |
3692 |
407.67 |
| Apr 27 2023 |
10948 |
443.97 |
| Apr 20 2023 |
7886 |
480.27 |
| Apr 20 2023 |
3676 |
407.67 |
| Apr 20 2023 |
10881 |
443.97 |
| Apr 13 2023 |
7871 |
480.27 |
| Apr 13 2023 |
3662 |
407.67 |
| Apr 13 2023 |
10846 |
443.97 |
| Apr 06 2023 |
7644 |
480.27 |
| Apr 06 2023 |
3685 |
407.67 |
| Apr 06 2023 |
10774 |
443.97 |
| Mar 30 2023 |
7460 |
480.27 |
| Mar 30 2023 |
3662 |
407.67 |
| Mar 30 2023 |
10727 |
443.97 |
| Mar 23 2023 |
7513 |
480.27 |
| Mar 23 2023 |
3675 |
407.67 |
| Mar 23 2023 |
10676 |
443.97 |
| Mar 16 2023 |
7457 |
480.27 |
| Mar 16 2023 |
3649 |
407.67 |
| Mar 16 2023 |
10621 |
443.97 |
| Mar 09 2023 |
7404 |
480.27 |
| Mar 09 2023 |
3649 |
407.67 |
| Mar 09 2023 |
10512 |
443.97 |
| Mar 02 2023 |
7365 |
480.27 |
| Mar 02 2023 |
3618 |
407.67 |
| Mar 02 2023 |
10459 |
443.97 |
| Feb 23 2023 |
7424 |
480.27 |
| Feb 23 2023 |
2838 |
386.38 |
| Feb 23 2023 |
10712 |
448.97 |
| Feb 16 2023 |
7325 |
480.27 |
| Feb 16 2023 |
2841 |
386.38 |
| Feb 16 2023 |
10588 |
448.97 |
| Feb 09 2023 |
7224 |
480.27 |
| Feb 09 2023 |
2841 |
386.38 |
| Feb 09 2023 |
10574 |
448.97 |
| Feb 02 2023 |
7175 |
480.27 |
| Feb 02 2023 |
2825 |
386.38 |
| Feb 02 2023 |
10553 |
448.97 |
| Jan 26 2023 |
7076 |
480.27 |
| Jan 26 2023 |
2815 |
386.38 |
| Jan 26 2023 |
10528 |
448.97 |
| Jan 19 2023 |
7076 |
480.27 |
| Jan 19 2023 |
2810 |
386.38 |
| Jan 19 2023 |
10519 |
448.97 |
| Jan 12 2023 |
7076 |
480.27 |
| Jan 12 2023 |
2804 |
386.38 |
| Jan 12 2023 |
10518 |
448.97 |
| Jan 05 2023 |
7076 |
480.27 |
| Jan 05 2023 |
2804 |
386.38 |
| Jan 05 2023 |
10520 |
448.97 |
| Dec 29 2022 |
7076 |
480.27 |
| Dec 29 2022 |
2805 |
386.38 |
| Dec 29 2022 |
10520 |
448.97 |
| Dec 22 2022 |
7076 |
480.27 |
| Dec 22 2022 |
2805 |
386.38 |
| Dec 22 2022 |
10520 |
448.97 |
| Dec 15 2022 |
7082 |
480.27 |
| Dec 15 2022 |
2805 |
386.38 |
| Dec 15 2022 |
10502 |
448.97 |
| Dec 08 2022 |
7082 |
480.27 |
| Dec 08 2022 |
2806 |
386.38 |
| Dec 08 2022 |
10496 |
448.97 |
| Dec 01 2022 |
7082 |
480.27 |
| Dec 01 2022 |
2806 |
386.38 |
| Dec 01 2022 |
10496 |
448.97 |
| Nov 24 2022 |
7082 |
480.27 |
| Nov 24 2022 |
2806 |
386.38 |
| Nov 24 2022 |
10498 |
448.97 |
| Nov 17 2022 |
7065 |
480.27 |
| Nov 17 2022 |
2802 |
386.38 |
| Nov 17 2022 |
10485 |
448.97 |
| Nov 10 2022 |
7065 |
480.27 |
| Nov 10 2022 |
2803 |
386.38 |
| Nov 10 2022 |
10486 |
448.97 |
| Nov 03 2022 |
7057 |
480.27 |
| Nov 03 2022 |
2805 |
386.38 |
| Nov 03 2022 |
10462 |
448.97 |
| Oct 27 2022 |
7057 |
480.27 |
| Oct 27 2022 |
2802 |
386.38 |
| Oct 27 2022 |
10449 |
448.97 |
| Oct 20 2022 |
7083 |
480.27 |
| Oct 20 2022 |
2803 |
386.38 |
| Oct 20 2022 |
10461 |
448.97 |
| Oct 13 2022 |
6994 |
480.27 |
| Oct 13 2022 |
2803 |
386.38 |
| Oct 13 2022 |
10432 |
448.97 |
| Oct 06 2022 |
6941 |
480.27 |
| Oct 06 2022 |
2804 |
386.38 |
| Oct 06 2022 |
10437 |
448.97 |
| Sep 29 2022 |
6913 |
480.27 |
| Sep 29 2022 |
2801 |
386.38 |
| Sep 29 2022 |
10442 |
448.97 |
| Sep 22 2022 |
6875 |
480.27 |
| Sep 22 2022 |
2794 |
386.38 |
| Sep 22 2022 |
10431 |
448.97 |
| Sep 15 2022 |
6850 |
480.27 |
| Sep 15 2022 |
2789 |
386.38 |
| Sep 15 2022 |
10423 |
448.97 |
| Sep 08 2022 |
6914 |
480.27 |
| Sep 08 2022 |
2776 |
386.38 |
| Sep 08 2022 |
10390 |
448.97 |
| Sep 01 2022 |
6885 |
480.27 |
| Sep 01 2022 |
2737 |
386.38 |
| Sep 01 2022 |
10268 |
448.97 |
| Aug 25 2022 |
6882 |
480.27 |
| Aug 25 2022 |
2719 |
386.38 |
| Aug 25 2022 |
10185 |
448.97 |
| Aug 18 2022 |
6883 |
480.27 |
| Aug 18 2022 |
2732 |
386.38 |
| Aug 18 2022 |
10128 |
448.97 |
| Aug 11 2022 |
6885 |
480.27 |
| Aug 11 2022 |
2732 |
386.38 |
| Aug 11 2022 |
10045 |
448.97 |
| Aug 04 2022 |
6872 |
480.27 |
| Aug 04 2022 |
2722 |
386.38 |
| Aug 04 2022 |
10014 |
448.97 |
| Jul 28 2022 |
6827 |
480.27 |
| Jul 28 2022 |
2678 |
386.38 |
| Jul 28 2022 |
9878 |
448.97 |
| Jul 21 2022 |
6732 |
480.27 |
| Jul 21 2022 |
2670 |
386.38 |
| Jul 21 2022 |
9787 |
448.97 |
| Jul 14 2022 |
6734 |
480.27 |
| Jul 14 2022 |
2657 |
386.38 |
| Jul 14 2022 |
9768 |
448.97 |
| Jul 07 2022 |
6722 |
480.27 |
| Jul 07 2022 |
2653 |
386.38 |
| Jul 07 2022 |
9676 |
448.97 |
| Jun 30 2022 |
6708 |
480.27 |
| Jun 30 2022 |
2660 |
386.38 |
| Jun 30 2022 |
9656 |
448.97 |
| Jun 23 2022 |
6693 |
480.27 |
| Jun 23 2022 |
2662 |
386.38 |
| Jun 23 2022 |
9626 |
448.97 |
| Jun 16 2022 |
6621 |
480.27 |
| Jun 16 2022 |
2664 |
386.38 |
| Jun 16 2022 |
9420 |
448.97 |
| Jun 09 2022 |
6505 |
480.27 |
| Jun 09 2022 |
2654 |
386.38 |
| Jun 09 2022 |
9276 |
448.97 |
| Jun 02 2022 |
6431 |
480.27 |
| Jun 02 2022 |
2643 |
386.38 |
| Jun 02 2022 |
9031 |
448.97 |
| May 26 2022 |
6399 |
480.27 |
| May 26 2022 |
2623 |
386.38 |
| May 26 2022 |
8889 |
448.97 |
| May 19 2022 |
6362 |
480.27 |
| May 19 2022 |
2574 |
386.38 |
| May 19 2022 |
8616 |
448.97 |
| May 12 2022 |
6348 |
480.27 |
| May 12 2022 |
2567 |
386.38 |
| May 12 2022 |
8532 |
448.97 |
| May 05 2022 |
6168 |
480.27 |
| May 05 2022 |
2542 |
386.38 |
| May 05 2022 |
8313 |
448.97 |
| Apr 28 2022 |
6256 |
480.27 |
| Apr 28 2022 |
2538 |
386.38 |
| Apr 28 2022 |
8118 |
448.97 |
| Jul 22 2021 |
323 |
228.13 |
| Jul 15 2021 |
313 |
228.13 |
| Jul 08 2021 |
332 |
228.13 |
| Jul 01 2021 |
303 |
228.13 |
| Jun 24 2021 |
304 |
228.13 |
| Jun 01 2021 |
293 |
228.94 |
| May 01 2021 |
208 |
226 |
| Apr 01 2021 |
247 |
229.56 |
| Mar 01 2021 |
296 |
229.56 |
| Feb 01 2021 |
297 |
229.56 |
| Jan 01 2021 |
296 |
229.56 |
| Dec 01 2020 |
288 |
229.56 |
| Nov 01 2020 |
302 |
229.56 |
| Oct 01 2020 |
306 |
229.56 |
| Sep 01 2020 |
318 |
229.56 |
| Aug 01 2020 |
319 |
229.56 |
| Jul 01 2020 |
346 |
225.52 |
| Apr 01 2020 |
456 |
225.25 |
| Mar 01 2020 |
466 |
225.25 |
| Feb 01 2020 |
469 |
225.25 |
| Jan 01 2020 |
469 |
225.25 |
| Dec 01 2019 |
465 |
225.25 |
| Nov 01 2019 |
462 |
225.25 |
| Oct 01 2019 |
460 |
225.25 |
| Sep 01 2019 |
444 |
225.25 |
| Aug 01 2019 |
515 |
225.25 |
| Jul 01 2019 |
573 |
235.47 |
| Jun 01 2019 |
589 |
240.36 |
| May 01 2019 |
623 |
251.85 |
| Apr 01 2019 |
602 |
260.04 |
| Mar 01 2019 |
455 |
246.93 |
| Feb 01 2019 |
461 |
246.93 |
| Jan 01 2019 |
455 |
246.93 |
| Dec 01 2018 |
455 |
246.93 |
| Nov 01 2018 |
452 |
246.93 |
| Oct 01 2018 |
439 |
246.93 |
| Sep 01 2018 |
414 |
246.93 |
| Aug 01 2018 |
408 |
246.93 |
| Jul 01 2018 |
773 |
248.75 |
| Jun 01 2018 |
756 |
248.75 |
| May 01 2018 |
647 |
248.75 |
