| Mar 23 2023 |
82 |
172.35 |
| Mar 16 2023 |
82 |
172.35 |
| Mar 09 2023 |
82 |
172.35 |
| Mar 02 2023 |
82 |
172.35 |
| Feb 23 2023 |
82 |
172.35 |
| Feb 16 2023 |
82 |
172.35 |
| Feb 09 2023 |
82 |
172.35 |
| Feb 02 2023 |
82 |
172.35 |
| Jan 26 2023 |
82 |
172.35 |
| Jan 19 2023 |
82 |
172.35 |
| Jan 12 2023 |
82 |
172.35 |
| Jan 05 2023 |
82 |
172.35 |
| Dec 29 2022 |
82 |
172.35 |
| Dec 22 2022 |
82 |
172.35 |
| Dec 15 2022 |
82 |
172.35 |
| Dec 08 2022 |
82 |
172.35 |
| Dec 01 2022 |
82 |
172.35 |
| Nov 24 2022 |
82 |
172.35 |
| Nov 17 2022 |
82 |
172.35 |
| Nov 10 2022 |
82 |
172.35 |
| Nov 03 2022 |
82 |
172.35 |
| Oct 27 2022 |
82 |
172.35 |
| Oct 20 2022 |
82 |
172.35 |
| Oct 13 2022 |
82 |
172.35 |
| Oct 06 2022 |
82 |
172.35 |
| Sep 29 2022 |
82 |
172.35 |
| Sep 22 2022 |
83 |
172.35 |
| Sep 15 2022 |
83 |
172.35 |
| Sep 08 2022 |
81 |
172.35 |
| Sep 01 2022 |
81 |
172.35 |
| Aug 25 2022 |
81 |
172.35 |
| Aug 18 2022 |
82 |
172.35 |
| Aug 11 2022 |
82 |
172.35 |
| Aug 04 2022 |
82 |
172.35 |
| Jul 28 2022 |
82 |
172.35 |
| Jul 21 2022 |
82 |
172.35 |
| Jul 14 2022 |
82 |
172.35 |
| Jul 07 2022 |
81 |
172.35 |
| Jun 30 2022 |
81 |
172.35 |
| Jun 23 2022 |
81 |
172.35 |
| Jun 16 2022 |
81 |
172.35 |
| Jun 09 2022 |
217 |
247.08 |
| Jun 02 2022 |
194 |
247.08 |
| May 26 2022 |
194 |
247.08 |
| May 19 2022 |
193 |
247.08 |
| May 12 2022 |
193 |
247.08 |
| May 05 2022 |
304 |
274.5 |
| Apr 28 2022 |
304 |
274.5 |
| Apr 21 2022 |
294 |
274.5 |
| Apr 14 2022 |
281 |
274.5 |
| Apr 07 2022 |
281 |
274.5 |
| Mar 31 2022 |
281 |
274.5 |
| Mar 24 2022 |
275 |
274.5 |
| Mar 17 2022 |
274 |
274.5 |
| Mar 10 2022 |
275 |
274.5 |
| Mar 03 2022 |
278 |
274.5 |
| Feb 24 2022 |
276 |
274.5 |
| Feb 17 2022 |
268 |
274.5 |
| Feb 10 2022 |
268 |
274.5 |
| Feb 03 2022 |
272 |
274.5 |
| Jan 27 2022 |
272 |
274.5 |
| Jan 20 2022 |
272 |
274.5 |
| Jan 13 2022 |
272 |
274.5 |
| Jan 06 2022 |
272 |
274.5 |
| Dec 30 2021 |
272 |
274.5 |
| Dec 23 2021 |
272 |
274.5 |
| Dec 16 2021 |
272 |
274.5 |
| Dec 09 2021 |
273 |
274.5 |
| Dec 02 2021 |
273 |
274.5 |
| Nov 25 2021 |
273 |
274.5 |
| Nov 18 2021 |
274 |
274.5 |
| Nov 11 2021 |
276 |
274.5 |
| Nov 04 2021 |
276 |
274.5 |
| Oct 28 2021 |
279 |
274.5 |
| Oct 21 2021 |
281 |
274.5 |
| Oct 14 2021 |
283 |
274.5 |
| Oct 07 2021 |
293 |
274.5 |
| Sep 30 2021 |
296 |
274.5 |
| Sep 23 2021 |
308 |
274.5 |
| Sep 16 2021 |
331 |
274.5 |
| Sep 09 2021 |
344 |
274.5 |
| Sep 02 2021 |
354 |
274.5 |
| Aug 26 2021 |
359 |
274.5 |
| Aug 19 2021 |
371 |
274.5 |
| Aug 12 2021 |
376 |
274.5 |
| Aug 05 2021 |
378 |
274.5 |
| Jul 29 2021 |
385 |
274.5 |
| Jul 22 2021 |
345 |
262.53 |
| Jul 15 2021 |
350 |
262.53 |
| Jul 08 2021 |
353 |
262.53 |
| Jul 01 2021 |
367 |
262.53 |
| Jun 24 2021 |
362 |
262.53 |
| Jun 01 2021 |
405 |
265.49 |
| May 01 2021 |
452 |
262.47 |
| Apr 01 2021 |
554 |
272.13 |
| Mar 01 2021 |
649 |
272.13 |
| Feb 01 2021 |
648 |
272.13 |
| Jan 01 2021 |
643 |
272.13 |
| Dec 01 2020 |
597 |
272.13 |
| Nov 01 2020 |
647 |
272.13 |
| Oct 01 2020 |
657 |
272.13 |
| Sep 01 2020 |
689 |
272.13 |
| Aug 01 2020 |
687 |
272.13 |
| Jul 01 2020 |
970 |
285.74 |
| Apr 01 2020 |
1200 |
279.11 |
| Mar 01 2020 |
1229 |
279.11 |
| Feb 01 2020 |
1225 |
279.11 |
| Jan 01 2020 |
1224 |
279.11 |
| Dec 01 2019 |
1223 |
279.11 |
| Nov 01 2019 |
1212 |
279.11 |
| Oct 01 2019 |
1201 |
279.11 |
| Sep 01 2019 |
1170 |
279.11 |
| Aug 01 2019 |
1434 |
279.11 |
| Jul 01 2019 |
1614 |
295.02 |
| Jun 01 2019 |
1545 |
295.02 |
| May 01 2019 |
1641 |
311.88 |
| Apr 01 2019 |
1593 |
320.25 |
| Mar 01 2019 |
1495 |
320.25 |
| Feb 01 2019 |
1511 |
320.25 |
| Jan 01 2019 |
1473 |
320.25 |
| Dec 01 2018 |
1478 |
320.25 |
| Nov 01 2018 |
1462 |
320.25 |
| Oct 01 2018 |
1411 |
320.25 |
| Sep 01 2018 |
1272 |
320.25 |
| Aug 01 2018 |
1242 |
320.25 |
| Jul 01 2018 |
1092 |
325.02 |
| Jun 01 2018 |
819 |
325.02 |
| May 01 2018 |
1954 |
318.01 |
