| Apr 27 2023 |
3058 |
351.49 |
| Apr 20 2023 |
2936 |
351.49 |
| Apr 13 2023 |
2897 |
351.49 |
| Apr 06 2023 |
2879 |
351.49 |
| Mar 30 2023 |
2650 |
351.49 |
| Mar 23 2023 |
2655 |
351.49 |
| Mar 16 2023 |
3319 |
371.59 |
| Mar 09 2023 |
3324 |
371.59 |
| Mar 02 2023 |
3334 |
371.59 |
| Feb 23 2023 |
3361 |
371.59 |
| Feb 16 2023 |
1722 |
384.2 |
| Feb 09 2023 |
1722 |
384.2 |
| Feb 02 2023 |
1726 |
384.2 |
| Jan 26 2023 |
1733 |
384.2 |
| Jan 19 2023 |
1531 |
366.35 |
| Jan 12 2023 |
1543 |
366.35 |
| Jan 05 2023 |
1543 |
366.35 |
| Dec 29 2022 |
1543 |
366.35 |
| Dec 22 2022 |
1543 |
366.35 |
| Dec 15 2022 |
1544 |
366.35 |
| Dec 08 2022 |
1552 |
366.35 |
| Dec 01 2022 |
1567 |
366.35 |
| Nov 24 2022 |
1567 |
366.35 |
| Nov 17 2022 |
1583 |
366.35 |
| Nov 10 2022 |
1554 |
363.3 |
| Nov 03 2022 |
1543 |
363.3 |
| Oct 27 2022 |
1551 |
363.3 |
| Oct 20 2022 |
1563 |
363.3 |
| Oct 13 2022 |
1575 |
363.3 |
| Oct 06 2022 |
1569 |
363.3 |
| Sep 29 2022 |
1364 |
349.66 |
| Sep 22 2022 |
1204 |
338.57 |
| Sep 15 2022 |
1214 |
338.57 |
| Sep 08 2022 |
1180 |
338.57 |
| Sep 01 2022 |
1193 |
338.57 |
| Aug 25 2022 |
1201 |
338.57 |
| Aug 18 2022 |
1203 |
338.57 |
| Aug 11 2022 |
1202 |
338.57 |
| Aug 04 2022 |
1202 |
338.57 |
| Jul 28 2022 |
1211 |
338.57 |
| Jul 21 2022 |
1209 |
338.57 |
| Jul 14 2022 |
1210 |
338.57 |
| Jul 07 2022 |
1200 |
338.57 |
| Jun 30 2022 |
1200 |
338.57 |
| Jun 23 2022 |
1182 |
338.57 |
| Jun 16 2022 |
1111 |
332.32 |
| Jun 09 2022 |
822 |
332.32 |
| Jun 02 2022 |
719 |
332.32 |
| May 26 2022 |
719 |
332.32 |
| May 19 2022 |
714 |
332.32 |
| May 12 2022 |
714 |
332.32 |
| May 05 2022 |
672 |
332.32 |
| Apr 28 2022 |
672 |
332.32 |
| Apr 21 2022 |
660 |
332.32 |
| Apr 14 2022 |
637 |
332.32 |
| Apr 07 2022 |
637 |
332.32 |
| Mar 31 2022 |
637 |
332.32 |
| Mar 24 2022 |
625 |
332.32 |
| Mar 17 2022 |
620 |
332.32 |
| Mar 10 2022 |
631 |
332.32 |
| Mar 03 2022 |
635 |
332.32 |
| Feb 24 2022 |
631 |
332.32 |
| Feb 17 2022 |
615 |
332.32 |
| Feb 10 2022 |
615 |
332.32 |
| Feb 03 2022 |
625 |
332.08 |
| Jan 27 2022 |
524 |
320.31 |
| Jan 20 2022 |
527 |
320.31 |
| Jan 13 2022 |
527 |
320.31 |
| Jan 06 2022 |
530 |
320.31 |
| Dec 30 2021 |
530 |
320.31 |
| Dec 23 2021 |
530 |
320.31 |
| Dec 16 2021 |
530 |
320.31 |
| Dec 09 2021 |
535 |
320.31 |
| Dec 02 2021 |
539 |
320.31 |
| Nov 25 2021 |
539 |
320.31 |
| Nov 18 2021 |
540 |
320.31 |
| Nov 11 2021 |
543 |
320.31 |
| Nov 04 2021 |
543 |
320.31 |
| Oct 28 2021 |
546 |
320.31 |
| Oct 21 2021 |
549 |
320.31 |
| Oct 14 2021 |
556 |
320.31 |
| Oct 07 2021 |
573 |
320.31 |
| Sep 30 2021 |
584 |
320.31 |
| Sep 23 2021 |
612 |
320.31 |
| Sep 16 2021 |
662 |
320.31 |
| Sep 09 2021 |
684 |
320.31 |
| Sep 02 2021 |
696 |
320.31 |
| Aug 26 2021 |
708 |
320.31 |
| Aug 19 2021 |
735 |
320.31 |
| Aug 12 2021 |
755 |
320.31 |
| Aug 05 2021 |
757 |
320.31 |
| Jul 29 2021 |
783 |
320.31 |
| Jul 22 2021 |
830 |
320.31 |
| Jul 15 2021 |
845 |
320.31 |
| Jul 08 2021 |
853 |
320.31 |
| Jul 01 2021 |
876 |
320.31 |
| Jun 24 2021 |
875 |
320.31 |
| Jun 01 2021 |
885 |
316.05 |
| May 01 2021 |
926 |
310.64 |
| Apr 01 2021 |
997 |
310.64 |
| Mar 01 2021 |
1153 |
310.78 |
| Feb 01 2021 |
1148 |
310.78 |
| Jan 01 2021 |
1229 |
315.91 |
| Dec 01 2020 |
736 |
286.94 |
| Nov 01 2020 |
1104 |
306.8 |
| Oct 01 2020 |
1049 |
302.74 |
| Sep 01 2020 |
1100 |
302.74 |
| Aug 01 2020 |
825 |
284.45 |
| Jul 01 2020 |
1267 |
302.74 |
| Apr 01 2020 |
1483 |
293.68 |
| Mar 01 2020 |
1510 |
293.68 |
| Feb 01 2020 |
1505 |
293.68 |
| Jan 01 2020 |
1320 |
284.45 |
| Dec 01 2019 |
1318 |
284.45 |
| Nov 01 2019 |
1308 |
284.45 |
| Oct 01 2019 |
1295 |
284.45 |
| Sep 01 2019 |
1260 |
284.45 |
| Aug 01 2019 |
1754 |
284.45 |
| Jul 01 2019 |
1451 |
280.33 |
| Jun 01 2019 |
1611 |
283.9 |
| May 01 2019 |
1518 |
283.9 |
| Apr 01 2019 |
1389 |
283.9 |
| Mar 01 2019 |
1320 |
294.65 |
| Feb 01 2019 |
1503 |
315.46 |
| Jan 01 2019 |
1462 |
315.46 |
| Dec 01 2018 |
1468 |
315.46 |
| Nov 01 2018 |
1451 |
315.46 |
| Oct 01 2018 |
1489 |
336.53 |
| Sep 01 2018 |
1343 |
336.53 |
| Aug 01 2018 |
1308 |
336.53 |
| Jul 01 2018 |
1110 |
330.3 |
| Jun 01 2018 |
3554 |
356.73 |
| May 01 2018 |
5118 |
405 |
| Apr 01 2018 |
4065 |
405 |
