| Apr 26 2024 |
593 |
253.75 |
| Apr 24 2024 |
594 |
253.75 |
| Apr 17 2024 |
584 |
253.75 |
| Apr 10 2024 |
585 |
253.75 |
| Apr 03 2024 |
589 |
253.75 |
| Mar 27 2024 |
562 |
253.75 |
| Mar 21 2024 |
563 |
253.75 |
| Mar 14 2024 |
557 |
253.75 |
| Mar 07 2024 |
556 |
253.75 |
| Feb 29 2024 |
555 |
253.75 |
| Feb 22 2024 |
555 |
253.75 |
| Feb 15 2024 |
555 |
253.75 |
| Feb 08 2024 |
551 |
253.75 |
| Feb 01 2024 |
556 |
253.75 |
| Jan 25 2024 |
560 |
253.75 |
| Jan 18 2024 |
560 |
253.75 |
| Jan 11 2024 |
557 |
253.75 |
| Jan 04 2024 |
557 |
253.75 |
| Dec 28 2023 |
557 |
253.75 |
| Dec 21 2023 |
557 |
253.75 |
| Dec 14 2023 |
557 |
253.75 |
| Dec 07 2023 |
558 |
253.75 |
| Nov 30 2023 |
565 |
253.75 |
| Nov 23 2023 |
575 |
253.75 |
| Nov 16 2023 |
582 |
253.75 |
| Nov 09 2023 |
578 |
253.75 |
| Nov 02 2023 |
571 |
253.75 |
| Oct 26 2023 |
574 |
253.75 |
| Oct 19 2023 |
569 |
253.75 |
| Oct 12 2023 |
558 |
253.75 |
| Oct 05 2023 |
560 |
253.75 |
| Sep 28 2023 |
577 |
253.75 |
| Sep 21 2023 |
579 |
253.75 |
| Sep 14 2023 |
582 |
253.75 |
| Sep 07 2023 |
599 |
253.75 |
| Aug 31 2023 |
599 |
253.75 |
| Aug 24 2023 |
603 |
253.75 |
| Aug 17 2023 |
612 |
253.75 |
| Aug 10 2023 |
611 |
253.75 |
| Aug 03 2023 |
611 |
253.75 |
| Jul 27 2023 |
604 |
253.75 |
| Jul 20 2023 |
590 |
253.75 |
| Jul 13 2023 |
603 |
253.75 |
| Jul 06 2023 |
603 |
253.75 |
| Jun 29 2023 |
599 |
253.75 |
| Jun 22 2023 |
625 |
253.75 |
| Jun 15 2023 |
622 |
253.75 |
| Jun 08 2023 |
630 |
253.75 |
| Jun 01 2023 |
623 |
253.75 |
| May 25 2023 |
606 |
253.75 |
| May 18 2023 |
611 |
253.75 |
| May 11 2023 |
637 |
253.75 |
| May 04 2023 |
631 |
253.75 |
| Apr 27 2023 |
561 |
261.56 |
| Apr 20 2023 |
516 |
261.56 |
| Apr 13 2023 |
520 |
261.56 |
| Apr 06 2023 |
521 |
261.56 |
| Mar 30 2023 |
508 |
261.56 |
| Mar 23 2023 |
520 |
261.56 |
| Mar 16 2023 |
518 |
261.56 |
| Mar 09 2023 |
520 |
261.56 |
| Mar 02 2023 |
521 |
261.56 |
| Feb 23 2023 |
523 |
261.56 |
| Feb 16 2023 |
528 |
261.56 |
| Feb 09 2023 |
528 |
261.56 |
| Feb 02 2023 |
528 |
261.56 |
| Jan 26 2023 |
529 |
261.56 |
| Jan 19 2023 |
531 |
261.56 |
| Jan 12 2023 |
532 |
261.56 |
| Jan 05 2023 |
532 |
261.56 |
| Dec 29 2022 |
532 |
261.56 |
| Dec 22 2022 |
532 |
261.56 |
| Dec 15 2022 |
532 |
261.56 |
| Dec 08 2022 |
531 |
261.56 |
| Dec 01 2022 |
535 |
261.56 |
| Nov 24 2022 |
535 |
261.56 |
| Nov 17 2022 |
539 |
261.56 |
| Nov 10 2022 |
538 |
261.56 |
| Nov 03 2022 |
536 |
261.56 |
| Oct 27 2022 |
536 |
261.56 |
| Oct 20 2022 |
536 |
261.56 |
| Oct 13 2022 |
536 |
261.56 |
| Oct 06 2022 |
533 |
261.56 |
| Sep 29 2022 |
529 |
261.56 |
| Sep 22 2022 |
522 |
261.56 |
| Sep 15 2022 |
525 |
261.56 |
| Sep 08 2022 |
510 |
261.56 |
| Sep 01 2022 |
514 |
261.56 |
| Aug 25 2022 |
515 |
261.56 |
| Aug 18 2022 |
516 |
261.56 |
| Aug 11 2022 |
516 |
261.56 |
| Aug 04 2022 |
516 |
261.56 |
| Jul 28 2022 |
520 |
261.56 |
| Jul 21 2022 |
519 |
261.56 |
| Jul 14 2022 |
518 |
261.56 |
| Jul 07 2022 |
508 |
261.56 |
| Jun 30 2022 |
508 |
261.56 |
| Jun 23 2022 |
501 |
261.56 |
| Jun 16 2022 |
501 |
261.56 |
| Jun 09 2022 |
304 |
261.56 |
| Jun 02 2022 |
262 |
261.56 |
| May 26 2022 |
263 |
261.56 |
| May 19 2022 |
263 |
261.56 |
| May 12 2022 |
263 |
261.56 |
| May 05 2022 |
683 |
277.17 |
| Apr 28 2022 |
683 |
277.17 |
| Apr 21 2022 |
678 |
277.17 |
| Apr 14 2022 |
677 |
277.17 |
| Apr 07 2022 |
677 |
277.17 |
| Mar 31 2022 |
677 |
277.17 |
| Mar 24 2022 |
665 |
277.17 |
| Mar 17 2022 |
664 |
277.17 |
| Mar 10 2022 |
666 |
277.17 |
| Mar 03 2022 |
667 |
277.17 |
| Feb 24 2022 |
685 |
277.17 |
| Feb 17 2022 |
678 |
277.17 |
| Feb 10 2022 |
678 |
277.17 |
| Feb 03 2022 |
684 |
277.17 |
| Jan 27 2022 |
684 |
277.17 |
| Jan 20 2022 |
684 |
277.17 |
| Jan 13 2022 |
684 |
277.17 |
| Jan 06 2022 |
682 |
277.17 |
| Dec 30 2021 |
682 |
277.17 |
| Dec 23 2021 |
682 |
277.17 |
| Dec 16 2021 |
682 |
277.17 |
| Dec 09 2021 |
679 |
277.17 |
| Dec 02 2021 |
681 |
277.17 |
| Nov 25 2021 |
681 |
277.17 |
| Nov 18 2021 |
681 |
277.17 |
| Nov 11 2021 |
681 |
277.17 |
| Nov 04 2021 |
686 |
277.17 |
| Oct 28 2021 |
943 |
277.17 |
| Oct 21 2021 |
942 |
277.17 |
| Oct 14 2021 |
948 |
277.17 |
| Oct 07 2021 |
973 |
277.17 |
| Sep 30 2021 |
982 |
277.17 |
| Sep 23 2021 |
994 |
277.17 |
| Sep 16 2021 |
979 |
277.17 |
| Sep 09 2021 |
979 |
277.17 |
| Sep 02 2021 |
977 |
277.17 |
| Aug 26 2021 |
967 |
277.17 |
| Aug 19 2021 |
999 |
277.17 |
| Aug 12 2021 |
996 |
277.17 |
| Aug 05 2021 |
1009 |
277.17 |
| Jul 29 2021 |
1016 |
277.17 |
| Jul 22 2021 |
572 |
250.07 |
| Jul 15 2021 |
571 |
250.07 |
| Jul 08 2021 |
597 |
250.07 |
| Jul 01 2021 |
560 |
250.07 |
| Jun 24 2021 |
547 |
250.07 |
| Jun 01 2021 |
508 |
250.07 |
| May 01 2021 |
437 |
243.74 |
| Apr 01 2021 |
399 |
253 |
| Mar 01 2021 |
467 |
253 |
| Feb 01 2021 |
468 |
253 |
| Jan 01 2021 |
466 |
253 |
| Dec 01 2020 |
442 |
253 |
| Nov 01 2020 |
473 |
253 |
| Oct 01 2020 |
483 |
253 |
| Sep 01 2020 |
499 |
253 |
| Aug 01 2020 |
504 |
253 |
| Jul 01 2020 |
685 |
263.66 |
| Apr 01 2020 |
798 |
253.05 |
| Mar 01 2020 |
812 |
253.05 |
| Feb 01 2020 |
820 |
253.05 |
| Jan 01 2020 |
818 |
253.05 |
| Dec 01 2019 |
815 |
253.05 |
| Nov 01 2019 |
807 |
253.05 |
| Oct 01 2019 |
803 |
253.05 |
| Sep 01 2019 |
787 |
253.05 |
| Aug 01 2019 |
823 |
253.05 |
| Jul 01 2019 |
902 |
265.21 |
| Jun 01 2019 |
882 |
265.21 |
| May 01 2019 |
863 |
271.44 |
| Apr 01 2019 |
820 |
277.13 |
| Mar 01 2019 |
757 |
277.13 |
| Feb 01 2019 |
765 |
277.13 |
| Jan 01 2019 |
749 |
277.13 |
| Dec 01 2018 |
757 |
277.13 |
| Nov 01 2018 |
747 |
277.13 |
| Oct 01 2018 |
730 |
277.13 |
| Sep 01 2018 |
674 |
277.13 |
| Aug 01 2018 |
667 |
277.13 |
| Jul 01 2018 |
590 |
287 |
| Jun 01 2018 |
445 |
287 |
| May 01 2018 |
405 |
294.69 |
