| Apr 26 2024 |
2489 |
367.73 |
| Apr 24 2024 |
2788 |
379.28 |
| Apr 17 2024 |
2875 |
379.28 |
| Apr 10 2024 |
2826 |
379.28 |
| Apr 03 2024 |
2813 |
379.28 |
| Mar 27 2024 |
2783 |
379.28 |
| Mar 21 2024 |
2785 |
379.28 |
| Mar 14 2024 |
2774 |
379.28 |
| Mar 07 2024 |
2786 |
379.28 |
| Feb 29 2024 |
2792 |
379.28 |
| Feb 22 2024 |
2794 |
379.28 |
| Feb 15 2024 |
2821 |
379.28 |
| Feb 08 2024 |
2832 |
379.28 |
| Feb 01 2024 |
2838 |
379.28 |
| Jan 25 2024 |
2849 |
379.28 |
| Jan 18 2024 |
2856 |
379.28 |
| Jan 11 2024 |
2865 |
379.28 |
| Jan 04 2024 |
2865 |
379.28 |
| Dec 28 2023 |
2853 |
379.28 |
| Dec 21 2023 |
2853 |
379.28 |
| Dec 14 2023 |
2853 |
379.28 |
| Dec 07 2023 |
2705 |
374.72 |
| Nov 30 2023 |
2439 |
374.72 |
| Nov 23 2023 |
2397 |
374.72 |
| Nov 16 2023 |
2124 |
374.72 |
| Nov 09 2023 |
2019 |
374.72 |
| Nov 02 2023 |
2013 |
374.72 |
| Oct 26 2023 |
1953 |
374.72 |
| Oct 19 2023 |
1960 |
374.72 |
| Oct 12 2023 |
1972 |
374.72 |
| Oct 05 2023 |
1961 |
374.72 |
| Sep 28 2023 |
1921 |
374.72 |
| Sep 21 2023 |
1914 |
374.72 |
| Sep 14 2023 |
1948 |
374.72 |
| Sep 07 2023 |
4500 |
390.83 |
| Aug 31 2023 |
4510 |
390.83 |
| Aug 24 2023 |
4563 |
390.83 |
| Aug 17 2023 |
4600 |
390.83 |
| Aug 10 2023 |
4604 |
390.83 |
| Aug 03 2023 |
4597 |
390.83 |
| Jul 27 2023 |
4598 |
390.83 |
| Jul 20 2023 |
4600 |
390.83 |
| Jul 13 2023 |
4642 |
390.83 |
| Jul 06 2023 |
4684 |
390.83 |
| Jun 29 2023 |
4708 |
390.83 |
| Jun 22 2023 |
4840 |
390.83 |
| Jun 15 2023 |
4766 |
390.83 |
| Jun 08 2023 |
4830 |
390.83 |
| Jun 01 2023 |
4822 |
390.83 |
| May 25 2023 |
4627 |
390.83 |
| May 18 2023 |
4611 |
390.83 |
| May 11 2023 |
4807 |
390.83 |
| May 04 2023 |
4675 |
390.83 |
| Apr 27 2023 |
4656 |
390.83 |
| Apr 20 2023 |
4463 |
390.83 |
| Apr 13 2023 |
4436 |
390.83 |
| Apr 06 2023 |
4456 |
390.83 |
| Mar 30 2023 |
3167 |
367.5 |
| Mar 23 2023 |
3184 |
367.5 |
| Mar 16 2023 |
3174 |
367.5 |
| Mar 09 2023 |
3173 |
367.5 |
| Mar 02 2023 |
3181 |
367.5 |
| Feb 23 2023 |
3206 |
367.5 |
| Feb 16 2023 |
3203 |
367.5 |
| Feb 09 2023 |
3203 |
367.5 |
| Dec 01 2022 |
2250 |
339.56 |
| Nov 24 2022 |
2250 |
339.56 |
| Nov 17 2022 |
2248 |
339.56 |
| Nov 10 2022 |
2268 |
339.56 |
| Nov 03 2022 |
2255 |
339.56 |
| Oct 27 2022 |
2255 |
339.56 |
| Oct 20 2022 |
2257 |
339.56 |
| Oct 13 2022 |
2256 |
339.56 |
| Oct 06 2022 |
2259 |
339.56 |
| Sep 29 2022 |
2256 |
339.56 |
| Sep 22 2022 |
2226 |
339.56 |
| Sep 15 2022 |
2238 |
339.56 |
| Sep 08 2022 |
2210 |
339.56 |
| Sep 01 2022 |
2206 |
339.56 |
| Aug 25 2022 |
2207 |
339.56 |
| Aug 18 2022 |
2214 |
339.56 |
| Aug 11 2022 |
2215 |
339.56 |
| Aug 04 2022 |
2215 |
339.56 |
| Jul 28 2022 |
2216 |
339.56 |
| Jul 21 2022 |
2232 |
339.56 |
| Jul 14 2022 |
2232 |
339.56 |
| Jul 07 2022 |
2231 |
339.56 |
| Jun 30 2022 |
2231 |
339.56 |
| Jun 23 2022 |
2201 |
339.56 |
| Jun 16 2022 |
2204 |
339.56 |
| Jun 09 2022 |
1923 |
339.56 |
| Jun 02 2022 |
1795 |
339.56 |
| May 26 2022 |
1775 |
339.56 |
| May 19 2022 |
1774 |
339.56 |
| May 12 2022 |
1774 |
339.56 |
| May 05 2022 |
1670 |
339.56 |
| Apr 28 2022 |
1670 |
339.56 |
| Apr 21 2022 |
1654 |
339.56 |
| Apr 14 2022 |
1659 |
339.56 |
| Apr 07 2022 |
1659 |
339.56 |
| Mar 31 2022 |
1659 |
339.56 |
| Mar 24 2022 |
1641 |
339.56 |
| Mar 17 2022 |
1641 |
339.56 |
| Mar 10 2022 |
1662 |
339.56 |
| Mar 03 2022 |
1664 |
339.56 |
| Feb 24 2022 |
1694 |
339.56 |
| Feb 17 2022 |
1731 |
343.15 |
| Feb 10 2022 |
1731 |
343.15 |
| Feb 03 2022 |
1745 |
343.15 |
| Jan 27 2022 |
1744 |
343.15 |
| Jan 20 2022 |
826 |
352.2 |
| Jan 13 2022 |
826 |
352.2 |
| Jan 06 2022 |
862 |
354.91 |
| Dec 30 2021 |
862 |
354.91 |
| Dec 23 2021 |
862 |
354.91 |
| Dec 16 2021 |
862 |
354.91 |
| Dec 09 2021 |
870 |
354.91 |
| Dec 02 2021 |
876 |
354.91 |
| Nov 25 2021 |
876 |
354.91 |
| Nov 18 2021 |
905 |
356.58 |
| Nov 11 2021 |
910 |
356.58 |
| Nov 04 2021 |
910 |
356.58 |
| Oct 28 2021 |
917 |
356.58 |
| Oct 21 2021 |
830 |
348.46 |
| Oct 14 2021 |
836 |
348.46 |
| Oct 07 2021 |
855 |
348.46 |
| Sep 30 2021 |
758 |
338.89 |
| Sep 23 2021 |
792 |
338.89 |
| Sep 16 2021 |
844 |
338.89 |
| Sep 09 2021 |
820 |
334.3 |
| Sep 02 2021 |
840 |
334.3 |
| Aug 26 2021 |
847 |
334.3 |
| Aug 19 2021 |
882 |
334.3 |
| Aug 12 2021 |
908 |
334.3 |
| Aug 05 2021 |
912 |
334.3 |
| Jul 29 2021 |
947 |
334.3 |
| Jul 22 2021 |
1000 |
334.3 |
| Jul 15 2021 |
1024 |
334.3 |
| Jul 08 2021 |
1035 |
334.3 |
| Jul 01 2021 |
1052 |
334.3 |
| Jun 24 2021 |
1060 |
334.3 |
| Jun 01 2021 |
1128 |
334.3 |
| May 01 2021 |
1240 |
334.3 |
| Apr 01 2021 |
1339 |
334.3 |
| Mar 01 2021 |
1417 |
328.94 |
| Feb 01 2021 |
1415 |
328.94 |
| Jan 01 2021 |
1412 |
328.94 |
| Dec 01 2020 |
1266 |
327.51 |
| Nov 01 2020 |
1457 |
330.38 |
| Oct 01 2020 |
1475 |
330.38 |
| Sep 01 2020 |
1552 |
330.38 |
| Aug 01 2020 |
1506 |
327.51 |
| Jul 01 2020 |
1792 |
330.38 |
| Apr 01 2020 |
2374 |
330.38 |
| Mar 01 2020 |
2419 |
330.38 |
| Feb 01 2020 |
2372 |
327.51 |
| Jan 01 2020 |
2373 |
327.51 |
| Dec 01 2019 |
2373 |
327.51 |
| Nov 01 2019 |
2325 |
326.42 |
| Oct 01 2019 |
2486 |
335.31 |
| Sep 01 2019 |
2335 |
331.56 |
| Aug 01 2019 |
2388 |
331.56 |
| Jul 01 2019 |
2304 |
331.56 |
| Jun 01 2019 |
2182 |
331.56 |
| May 01 2019 |
2054 |
331.56 |
| Apr 01 2019 |
1889 |
331.56 |
| Mar 01 2019 |
1651 |
319.56 |
| Feb 01 2019 |
1659 |
318.42 |
| Jan 01 2019 |
1582 |
317.98 |
| Dec 01 2018 |
1551 |
317.98 |
| Nov 01 2018 |
1537 |
317.98 |
| Oct 01 2018 |
1225 |
317.98 |
| Sep 01 2018 |
1061 |
314.35 |
| Aug 01 2018 |
1038 |
314.35 |
| Jul 01 2018 |
957 |
316.4 |
| Jun 01 2018 |
723 |
316.4 |
| May 01 2018 |
638 |
316.4 |
| Apr 01 2018 |
464 |
316.4 |
| Mar 01 2018 |
1312 |
329.58 |
| Feb 01 2018 |
1275 |
329.58 |
