| Apr 13 2023 |
507 |
246.37 |
| Apr 06 2023 |
489 |
246.37 |
| Mar 30 2023 |
456 |
246.37 |
| Mar 23 2023 |
445 |
246.37 |
| Mar 16 2023 |
447 |
246.37 |
| Mar 09 2023 |
445 |
246.37 |
| Mar 02 2023 |
445 |
246.37 |
| Feb 23 2023 |
445 |
246.37 |
| Feb 16 2023 |
441 |
246.37 |
| Feb 09 2023 |
441 |
246.37 |
| Feb 02 2023 |
441 |
246.37 |
| Jan 26 2023 |
441 |
246.37 |
| Jan 19 2023 |
439 |
246.37 |
| Jan 12 2023 |
439 |
246.37 |
| Jan 05 2023 |
439 |
246.37 |
| Dec 29 2022 |
439 |
246.37 |
| Dec 22 2022 |
439 |
246.37 |
| Dec 15 2022 |
439 |
246.37 |
| Dec 08 2022 |
438 |
246.37 |
| Dec 01 2022 |
447 |
246.37 |
| Nov 24 2022 |
447 |
246.37 |
| Nov 17 2022 |
445 |
246.37 |
| Nov 10 2022 |
444 |
246.37 |
| Nov 03 2022 |
441 |
246.37 |
| Oct 27 2022 |
444 |
246.37 |
| Oct 20 2022 |
444 |
246.37 |
| Oct 13 2022 |
442 |
246.37 |
| Oct 06 2022 |
444 |
246.37 |
| Sep 29 2022 |
437 |
246.37 |
| Sep 22 2022 |
435 |
246.37 |
| Sep 15 2022 |
436 |
246.37 |
| Sep 08 2022 |
444 |
246.37 |
| Sep 01 2022 |
442 |
246.37 |
| Aug 25 2022 |
443 |
246.37 |
| Aug 18 2022 |
445 |
246.37 |
| Aug 11 2022 |
445 |
246.37 |
| Aug 04 2022 |
445 |
246.37 |
| Jul 28 2022 |
445 |
246.37 |
| Jul 21 2022 |
452 |
246.37 |
| Jul 14 2022 |
452 |
246.37 |
| Jul 07 2022 |
445 |
246.37 |
| Jun 30 2022 |
445 |
246.37 |
| Jun 23 2022 |
442 |
246.37 |
| Jun 16 2022 |
443 |
246.37 |
| Jun 09 2022 |
403 |
246.37 |
| Jun 02 2022 |
393 |
246.37 |
| May 26 2022 |
393 |
246.37 |
| May 19 2022 |
391 |
246.37 |
| May 12 2022 |
391 |
246.37 |
| May 05 2022 |
349 |
246.37 |
| Apr 28 2022 |
349 |
246.37 |
| Apr 21 2022 |
347 |
246.37 |
| Apr 14 2022 |
344 |
246.37 |
| Apr 07 2022 |
344 |
246.37 |
| Mar 31 2022 |
344 |
246.37 |
| Mar 24 2022 |
331 |
246.37 |
| Mar 17 2022 |
330 |
246.37 |
| Mar 10 2022 |
332 |
246.37 |
| Mar 03 2022 |
331 |
246.37 |
| Feb 24 2022 |
337 |
246.37 |
| Feb 17 2022 |
337 |
246.37 |
| Feb 10 2022 |
337 |
246.37 |
| Feb 03 2022 |
338 |
246.37 |
| Jan 27 2022 |
338 |
246.37 |
| Jan 20 2022 |
338 |
246.37 |
| Jan 13 2022 |
338 |
246.37 |
| Jan 06 2022 |
338 |
246.37 |
| Dec 30 2021 |
338 |
246.37 |
| Dec 23 2021 |
338 |
246.37 |
| Dec 16 2021 |
338 |
246.37 |
| Dec 09 2021 |
337 |
246.37 |
| Dec 02 2021 |
337 |
246.37 |
| Nov 25 2021 |
337 |
246.37 |
| Nov 18 2021 |
337 |
246.37 |
| Nov 11 2021 |
337 |
246.37 |
| Nov 04 2021 |
338 |
246.37 |
| Oct 28 2021 |
418 |
246.37 |
| Oct 21 2021 |
418 |
246.37 |
| Oct 14 2021 |
419 |
246.37 |
| Oct 07 2021 |
433 |
246.37 |
| Sep 30 2021 |
437 |
246.37 |
| Sep 23 2021 |
444 |
246.37 |
| Sep 16 2021 |
434 |
246.37 |
| Sep 09 2021 |
433 |
246.37 |
| Sep 02 2021 |
435 |
246.37 |
| Aug 26 2021 |
434 |
246.37 |
| Aug 19 2021 |
456 |
246.37 |
| Aug 12 2021 |
458 |
246.37 |
| Aug 05 2021 |
462 |
246.37 |
| Jul 29 2021 |
463 |
246.37 |
| Jul 22 2021 |
579 |
250.36 |
| Jul 15 2021 |
579 |
250.36 |
| Jul 08 2021 |
606 |
250.36 |
| Jul 01 2021 |
566 |
250.36 |
| Jun 24 2021 |
553 |
250.36 |
| Jun 01 2021 |
512 |
250.36 |
| May 01 2021 |
520 |
250.36 |
| Apr 01 2021 |
604 |
254.34 |
| Mar 01 2021 |
601 |
254.34 |
| Feb 01 2021 |
605 |
254.34 |
| Jan 01 2021 |
595 |
254.34 |
| Dec 01 2020 |
578 |
254.34 |
| Nov 01 2020 |
595 |
254.34 |
| Oct 01 2020 |
605 |
254.34 |
| Sep 01 2020 |
635 |
254.34 |
| Aug 01 2020 |
696 |
254.34 |
| Jul 01 2020 |
583 |
254.99 |
| Apr 01 2020 |
605 |
238.02 |
| Mar 01 2020 |
496 |
227.75 |
| Feb 01 2020 |
499 |
227.75 |
| Jan 01 2020 |
498 |
227.75 |
| Dec 01 2019 |
496 |
227.75 |
| Nov 01 2019 |
492 |
227.75 |
| Oct 01 2019 |
489 |
227.75 |
| Sep 01 2019 |
471 |
227.75 |
| Aug 01 2019 |
467 |
227.75 |
| Jul 01 2019 |
450 |
227.75 |
| Jun 01 2019 |
432 |
227.75 |
| May 01 2019 |
408 |
227.75 |
| Apr 01 2019 |
375 |
227.75 |
| Mar 01 2019 |
351 |
227.75 |
| Feb 01 2019 |
356 |
227.75 |
| Jan 01 2019 |
351 |
227.75 |
| Dec 01 2018 |
351 |
227.75 |
| Nov 01 2018 |
350 |
227.75 |
| Oct 01 2018 |
346 |
227.75 |
| Sep 01 2018 |
329 |
227.75 |
| Aug 01 2018 |
332 |
227.75 |
| Jul 01 2018 |
261 |
227.75 |
| Jun 01 2018 |
238 |
237.56 |
| May 01 2018 |
201 |
237.56 |
| Apr 01 2018 |
267 |
224.98 |
