| Apr 27 2023 |
1443 |
299.38 |
| Apr 20 2023 |
1400 |
299.38 |
| Apr 13 2023 |
1371 |
299.38 |
| Apr 06 2023 |
3119 |
359.76 |
| Mar 30 2023 |
2875 |
359.76 |
| Mar 23 2023 |
2880 |
359.76 |
| Mar 16 2023 |
2867 |
359.76 |
| Mar 09 2023 |
2874 |
359.76 |
| Mar 02 2023 |
2883 |
359.76 |
| Feb 23 2023 |
2906 |
359.76 |
| Feb 16 2023 |
2903 |
359.76 |
| Feb 09 2023 |
2903 |
359.76 |
| Feb 02 2023 |
2878 |
359.76 |
| Jan 26 2023 |
2870 |
359.76 |
| Jan 19 2023 |
2873 |
359.76 |
| Jan 12 2023 |
2873 |
359.76 |
| Jan 05 2023 |
2873 |
359.76 |
| Dec 29 2022 |
2873 |
359.76 |
| Dec 22 2022 |
2873 |
359.76 |
| Dec 15 2022 |
2875 |
359.76 |
| Dec 08 2022 |
2890 |
359.76 |
| Dec 01 2022 |
2891 |
359.76 |
| Nov 24 2022 |
2891 |
359.76 |
| Nov 17 2022 |
2890 |
359.76 |
| Nov 10 2022 |
2920 |
359.76 |
| Nov 03 2022 |
2910 |
359.76 |
| Oct 27 2022 |
2914 |
359.76 |
| Oct 20 2022 |
2916 |
359.76 |
| Oct 13 2022 |
2924 |
359.76 |
| Oct 06 2022 |
2924 |
359.76 |
| Sep 29 2022 |
2915 |
359.76 |
| Sep 22 2022 |
2873 |
359.76 |
| Sep 15 2022 |
2888 |
359.76 |
| Sep 08 2022 |
2835 |
359.76 |
| Sep 01 2022 |
2833 |
359.76 |
| Aug 25 2022 |
2835 |
359.76 |
| Aug 18 2022 |
2842 |
359.76 |
| Aug 11 2022 |
2843 |
359.76 |
| Aug 04 2022 |
2843 |
359.76 |
| Jul 28 2022 |
2846 |
359.76 |
| Jul 21 2022 |
2864 |
359.76 |
| Jul 14 2022 |
2865 |
359.76 |
| Jul 07 2022 |
2869 |
359.76 |
| Jun 30 2022 |
2869 |
359.76 |
| Jun 23 2022 |
2824 |
359.76 |
| Jun 16 2022 |
2834 |
359.76 |
| Jun 09 2022 |
2469 |
359.76 |
| Jun 02 2022 |
2306 |
359.76 |
| May 26 2022 |
2274 |
359.76 |
| May 19 2022 |
2269 |
359.76 |
| May 12 2022 |
2269 |
359.76 |
| May 05 2022 |
2142 |
359.76 |
| Apr 28 2022 |
2142 |
359.76 |
| Apr 21 2022 |
2116 |
359.76 |
| Apr 14 2022 |
2123 |
359.76 |
| Apr 07 2022 |
2123 |
359.76 |
| Mar 31 2022 |
2123 |
359.76 |
| Mar 24 2022 |
2101 |
359.76 |
| Mar 17 2022 |
2101 |
359.76 |
| Mar 10 2022 |
2137 |
359.76 |
| Mar 03 2022 |
2139 |
359.76 |
| Feb 24 2022 |
2169 |
359.76 |
| Feb 17 2022 |
2100 |
359.76 |
| Feb 10 2022 |
2100 |
359.76 |
| Feb 03 2022 |
2112 |
359.76 |
| Jan 27 2022 |
2113 |
359.76 |
| Jan 20 2022 |
2111 |
359.76 |
| Jan 13 2022 |
2111 |
359.76 |
| Jan 06 2022 |
2117 |
359.76 |
| Dec 30 2021 |
2117 |
359.76 |
| Dec 23 2021 |
2117 |
359.76 |
| Dec 16 2021 |
2117 |
359.76 |
| Dec 09 2021 |
2115 |
359.76 |
| Dec 02 2021 |
2120 |
359.76 |
| Nov 25 2021 |
2120 |
359.76 |
| Nov 18 2021 |
2122 |
359.76 |
| Nov 11 2021 |
2137 |
359.76 |
| Nov 04 2021 |
2144 |
359.76 |
| Oct 28 2021 |
3478 |
359.76 |
| Oct 21 2021 |
3475 |
359.76 |
| Oct 14 2021 |
3571 |
359.76 |
| Oct 07 2021 |
3633 |
359.76 |
| Sep 30 2021 |
3619 |
359.76 |
| Sep 23 2021 |
3660 |
359.76 |
| Sep 16 2021 |
3604 |
359.76 |
| Sep 09 2021 |
3618 |
359.76 |
| Sep 02 2021 |
3663 |
359.76 |
| Aug 26 2021 |
3630 |
359.76 |
| Aug 19 2021 |
3732 |
359.76 |
| Aug 12 2021 |
3763 |
359.76 |
| Aug 05 2021 |
3806 |
359.76 |
| Jul 29 2021 |
3840 |
359.76 |
| Jul 22 2021 |
2896 |
436.77 |
| Jul 15 2021 |
2958 |
436.77 |
| Jul 08 2021 |
2998 |
436.77 |
| Jul 01 2021 |
3008 |
436.77 |
| Jun 24 2021 |
3027 |
436.77 |
| Jun 01 2021 |
9075 |
445.09 |
| May 01 2021 |
14767 |
590.8 |
| Apr 01 2021 |
15267 |
590.8 |
| Mar 01 2021 |
15735 |
590.8 |
| Feb 01 2021 |
15519 |
590.8 |
| Jan 01 2021 |
15373 |
590.8 |
| Dec 01 2020 |
14481 |
590.8 |
| Nov 01 2020 |
16488 |
590.8 |
| Oct 01 2020 |
16625 |
590.8 |
| Sep 01 2020 |
17317 |
590.8 |
| Aug 01 2020 |
17855 |
590.8 |
| Jul 01 2020 |
17335 |
540.55 |
| Apr 01 2020 |
7248 |
506.61 |
| Mar 01 2020 |
7348 |
506.61 |
| Feb 01 2020 |
7363 |
506.61 |
| Jan 01 2020 |
7374 |
506.61 |
| Dec 01 2019 |
7359 |
506.61 |
| Nov 01 2019 |
7273 |
506.61 |
| Oct 01 2019 |
7084 |
506.61 |
| Sep 01 2019 |
5950 |
506.61 |
| Aug 01 2019 |
5531 |
506.61 |
| Jul 01 2019 |
13059 |
464.52 |
| Jun 01 2019 |
12886 |
464.52 |
| May 01 2019 |
12522 |
464.52 |
| Apr 01 2019 |
12627 |
464.52 |
| Mar 01 2019 |
12366 |
464.52 |
| Feb 01 2019 |
12259 |
464.52 |
| Jan 01 2019 |
9812 |
464.52 |
| Dec 01 2018 |
12202 |
464.52 |
| Nov 01 2018 |
9792 |
464.52 |
| Oct 01 2018 |
9888 |
464.52 |
| Sep 01 2018 |
9354 |
464.52 |
| Aug 01 2018 |
8931 |
464.52 |
| Jul 01 2018 |
7797 |
438.75 |
| Jun 01 2018 |
7395 |
438.75 |
