| May 06 2024 |
1976 |
358.78 |
| May 06 2024 |
3009 |
354.12 |
| May 06 2024 |
4313 |
355.29 |
| May 01 2024 |
1986 |
358.78 |
| May 01 2024 |
3030 |
354.12 |
| May 01 2024 |
4382 |
355.29 |
| Apr 24 2024 |
4305 |
398.2 |
| Apr 24 2024 |
4670 |
361.22 |
| Apr 24 2024 |
6489 |
360.73 |
| Apr 17 2024 |
4343 |
398.2 |
| Apr 17 2024 |
4651 |
361.22 |
| Apr 17 2024 |
6667 |
360.73 |
| Apr 10 2024 |
4368 |
398.2 |
| Apr 10 2024 |
4654 |
361.22 |
| Apr 10 2024 |
6649 |
360.73 |
| Apr 03 2024 |
4285 |
398.2 |
| Apr 03 2024 |
4642 |
361.22 |
| Apr 03 2024 |
6653 |
360.73 |
| Mar 27 2024 |
4328 |
398.2 |
| Mar 27 2024 |
4638 |
361.22 |
| Mar 27 2024 |
6658 |
360.73 |
| Mar 21 2024 |
4311 |
398.2 |
| Mar 21 2024 |
4654 |
361.22 |
| Mar 21 2024 |
6647 |
360.73 |
| Mar 14 2024 |
4312 |
398.2 |
| Mar 14 2024 |
4628 |
361.22 |
| Mar 14 2024 |
6608 |
360.73 |
| Mar 07 2024 |
4319 |
398.2 |
| Mar 07 2024 |
4653 |
361.22 |
| Mar 07 2024 |
6619 |
360.73 |
| Feb 29 2024 |
4312 |
398.2 |
| Feb 29 2024 |
4659 |
361.22 |
| Feb 29 2024 |
6667 |
360.73 |
| Feb 22 2024 |
4312 |
398.2 |
| Feb 22 2024 |
4641 |
361.22 |
| Feb 22 2024 |
6652 |
360.73 |
| Feb 15 2024 |
4208 |
398.2 |
| Feb 15 2024 |
4650 |
361.22 |
| Feb 15 2024 |
6618 |
360.73 |
| Feb 08 2024 |
4266 |
398.2 |
| Feb 08 2024 |
4642 |
361.22 |
| Feb 08 2024 |
6581 |
360.73 |
| Feb 01 2024 |
4221 |
398.2 |
| Feb 01 2024 |
4684 |
361.22 |
| Feb 01 2024 |
6486 |
360.73 |
| Jan 25 2024 |
4188 |
398.2 |
| Jan 25 2024 |
4679 |
361.22 |
| Jan 25 2024 |
6476 |
360.73 |
| Jan 18 2024 |
4188 |
398.2 |
| Jan 18 2024 |
4679 |
361.22 |
| Jan 18 2024 |
6482 |
360.73 |
| Jan 11 2024 |
4188 |
398.2 |
| Jan 11 2024 |
4679 |
361.22 |
| Jan 11 2024 |
6488 |
360.73 |
| Jan 04 2024 |
4188 |
398.2 |
| Jan 04 2024 |
4679 |
361.22 |
| Jan 04 2024 |
6485 |
360.73 |
| Dec 28 2023 |
4188 |
398.2 |
| Dec 28 2023 |
4681 |
361.22 |
| Dec 28 2023 |
6481 |
360.73 |
| Dec 21 2023 |
4188 |
398.2 |
| Dec 21 2023 |
4681 |
361.22 |
| Dec 21 2023 |
6481 |
360.73 |
| Dec 14 2023 |
4188 |
398.2 |
| Dec 14 2023 |
4679 |
361.22 |
| Dec 14 2023 |
6480 |
360.73 |
| Dec 07 2023 |
4188 |
398.2 |
| Dec 07 2023 |
4679 |
361.22 |
| Dec 07 2023 |
6480 |
360.73 |
| Nov 30 2023 |
4196 |
398.2 |
| Nov 30 2023 |
4676 |
361.22 |
| Nov 30 2023 |
6479 |
360.73 |
| Nov 23 2023 |
4196 |
398.2 |
| Nov 23 2023 |
4676 |
361.22 |
| Nov 23 2023 |
6477 |
360.73 |
| Nov 16 2023 |
4198 |
398.2 |
| Nov 16 2023 |
4675 |
361.22 |
| Nov 16 2023 |
6472 |
360.73 |
| Nov 09 2023 |
4213 |
398.2 |
| Nov 09 2023 |
4674 |
361.22 |
| Nov 09 2023 |
6468 |
360.73 |
| Nov 02 2023 |
4211 |
398.2 |
| Nov 02 2023 |
4674 |
361.22 |
| Nov 02 2023 |
6468 |
360.73 |
| Oct 26 2023 |
4198 |
398.2 |
| Oct 26 2023 |
4697 |
361.22 |
| Oct 26 2023 |
6461 |
360.73 |
| Oct 19 2023 |
4208 |
398.2 |
| Oct 19 2023 |
4696 |
361.22 |
| Oct 19 2023 |
6418 |
360.73 |
| Oct 12 2023 |
4191 |
398.2 |
| Oct 12 2023 |
4700 |
361.22 |
| Oct 12 2023 |
6421 |
360.73 |
| Oct 05 2023 |
4139 |
398.2 |
| Oct 05 2023 |
4701 |
361.22 |
| Oct 05 2023 |
6323 |
360.73 |
| Sep 28 2023 |
4123 |
398.2 |
| Sep 28 2023 |
4698 |
361.22 |
| Sep 28 2023 |
6394 |
360.73 |
| Sep 21 2023 |
4120 |
398.2 |
| Sep 21 2023 |
4687 |
361.22 |
| Sep 21 2023 |
6384 |
360.73 |
| Sep 14 2023 |
4155 |
398.2 |
| Sep 14 2023 |
4693 |
361.22 |
| Sep 14 2023 |
6403 |
360.73 |
| Sep 07 2023 |
4197 |
398.2 |
| Sep 07 2023 |
4690 |
361.22 |
| Sep 07 2023 |
6401 |
360.73 |
| Aug 31 2023 |
4154 |
398.2 |
| Aug 31 2023 |
4744 |
361.22 |
| Aug 31 2023 |
6437 |
360.73 |
| Aug 24 2023 |
4174 |
398.2 |
| Aug 24 2023 |
4718 |
361.22 |
| Aug 24 2023 |
6392 |
360.73 |
| Aug 17 2023 |
4174 |
398.2 |
| Aug 17 2023 |
2146 |
365.77 |
| Aug 17 2023 |
7697 |
381.98 |
| Aug 10 2023 |
4177 |
398.2 |
| Aug 10 2023 |
2208 |
365.77 |
| Aug 10 2023 |
7706 |
381.98 |
| Aug 03 2023 |
4172 |
398.2 |
| Aug 03 2023 |
2208 |
365.77 |
| Aug 03 2023 |
7688 |
381.98 |
| Jul 27 2023 |
4183 |
398.2 |
| Jul 27 2023 |
2234 |
365.77 |
| Jul 27 2023 |
7689 |
381.98 |
| Jul 20 2023 |
4239 |
398.2 |
| Jul 20 2023 |
2280 |
365.77 |
| Jul 20 2023 |
7648 |
381.98 |
| Jul 13 2023 |
4264 |
398.2 |
| Jul 13 2023 |
2288 |
365.77 |
| Jul 13 2023 |
7666 |
381.98 |
| Jul 06 2023 |
4281 |
398.2 |
| Jul 06 2023 |
2298 |
365.77 |
| Jul 06 2023 |
7687 |
381.98 |
| Jun 29 2023 |
4276 |
398.2 |
| Jun 29 2023 |
2323 |
365.77 |
| Jun 29 2023 |
7658 |
381.98 |
| Jun 22 2023 |
4263 |
398.2 |
| Jun 22 2023 |
2359 |
365.77 |
| Jun 22 2023 |
7623 |
381.98 |
| Jun 15 2023 |
4153 |
398.2 |
| Jun 15 2023 |
2878 |
382.5 |
| Jun 15 2023 |
8360 |
392.97 |
| Jun 08 2023 |
4148 |
398.2 |
| Jun 08 2023 |
2880 |
382.5 |
| Jun 08 2023 |
8391 |
392.97 |
| Jun 01 2023 |
6181 |
437.62 |
| Jun 01 2023 |
2862 |
382.5 |
| Jun 01 2023 |
6041 |
410.06 |
| May 25 2023 |
6165 |
437.62 |
| May 25 2023 |
2861 |
382.5 |
| May 25 2023 |
5863 |
410.06 |
| May 18 2023 |
6182 |
437.62 |
| May 18 2023 |
2843 |
382.5 |
| May 18 2023 |
5843 |
410.06 |
| May 11 2023 |
6222 |
437.62 |
| May 11 2023 |
2800 |
382.5 |
| May 11 2023 |
5819 |
410.06 |
| May 04 2023 |
6137 |
437.62 |
| May 04 2023 |
2744 |
382.5 |
| May 04 2023 |
5644 |
410.06 |
| Apr 27 2023 |
6020 |
437.62 |
| Apr 27 2023 |
2757 |
382.5 |
| Apr 27 2023 |
5645 |
410.06 |
| Apr 20 2023 |
5912 |
437.62 |
| Apr 20 2023 |
2753 |
382.5 |
| Apr 20 2023 |
5648 |
410.06 |
| Apr 13 2023 |
5889 |
437.62 |
| Apr 13 2023 |
2742 |
382.5 |
| Apr 13 2023 |
5651 |
410.06 |
| Apr 06 2023 |
5732 |
437.62 |
| Apr 06 2023 |
2764 |
382.5 |
| Apr 06 2023 |
5511 |
410.06 |
| Mar 30 2023 |
5589 |
437.62 |
| Mar 30 2023 |
2751 |
382.5 |
| Mar 30 2023 |
5291 |
410.06 |
| Mar 23 2023 |
5627 |
437.62 |
| Mar 23 2023 |
2758 |
382.5 |
| Mar 23 2023 |
5290 |
410.06 |
| Mar 16 2023 |
5589 |
437.62 |
| Mar 16 2023 |
2734 |
382.5 |
| Mar 16 2023 |
5260 |
410.06 |
| Mar 09 2023 |
5570 |
437.62 |
| Mar 09 2023 |
2734 |
382.5 |
| Mar 09 2023 |
5256 |
410.06 |
| Mar 02 2023 |
5546 |
437.62 |
| Mar 02 2023 |
2713 |
382.5 |
| Mar 02 2023 |
5234 |
410.06 |
| Feb 23 2023 |
5573 |
437.62 |
| Feb 23 2023 |
2710 |
382.5 |
| Feb 23 2023 |
5225 |
410.06 |
| Feb 16 2023 |
5511 |
437.62 |
| Feb 16 2023 |
2708 |
382.5 |
| Feb 16 2023 |
5246 |
410.06 |
| Feb 09 2023 |
5395 |
437.62 |
| Feb 09 2023 |
2708 |
382.5 |
| Feb 09 2023 |
5124 |
410.06 |
| Feb 02 2023 |
5351 |
437.62 |
| Feb 02 2023 |
2694 |
382.5 |
| Feb 02 2023 |
5081 |
410.06 |
| Jan 26 2023 |
5265 |
437.62 |
| Jan 26 2023 |
2686 |
382.5 |
| Jan 26 2023 |
4992 |
410.06 |
| Jan 19 2023 |
5265 |
437.62 |
| Jan 19 2023 |
2682 |
382.5 |
| Jan 19 2023 |
4981 |
410.06 |
| Jan 12 2023 |
5265 |
437.62 |
| Jan 12 2023 |
2677 |
382.5 |
| Jan 12 2023 |
4974 |
410.06 |
| Jan 05 2023 |
5265 |
437.62 |
| Jan 05 2023 |
2677 |
382.5 |
| Jan 05 2023 |
4995 |
410.06 |
| Dec 29 2022 |
5265 |
437.62 |
| Dec 29 2022 |
2678 |
382.5 |
| Dec 29 2022 |
4996 |
410.06 |
| Dec 22 2022 |
5265 |
437.62 |
| Dec 22 2022 |
2678 |
382.5 |
| Dec 22 2022 |
4996 |
410.06 |
| Dec 15 2022 |
5274 |
437.62 |
| Dec 15 2022 |
2678 |
382.5 |
| Dec 15 2022 |
4999 |
410.06 |
| Dec 08 2022 |
5274 |
437.62 |
| Dec 08 2022 |
2679 |
382.5 |
| Dec 08 2022 |
5002 |
410.06 |
| Dec 01 2022 |
5274 |
437.62 |
| Dec 01 2022 |
2679 |
382.5 |
| Dec 01 2022 |
5002 |
410.06 |
| Nov 24 2022 |
5274 |
437.62 |
| Nov 24 2022 |
2679 |
382.5 |
| Nov 24 2022 |
5004 |
410.06 |
| Nov 17 2022 |
5255 |
437.62 |
| Nov 17 2022 |
2675 |
382.5 |
| Nov 17 2022 |
5001 |
410.06 |
| Nov 10 2022 |
5255 |
437.62 |
| Nov 10 2022 |
2676 |
382.5 |
| Nov 10 2022 |
5001 |
410.06 |
| Nov 03 2022 |
5249 |
437.62 |
| Nov 03 2022 |
2677 |
382.5 |
| Nov 03 2022 |
4997 |
410.06 |
| Oct 27 2022 |
5249 |
437.62 |
| Oct 27 2022 |
2673 |
382.5 |
| Oct 27 2022 |
5000 |
410.06 |
| Oct 20 2022 |
5263 |
437.62 |
| Oct 20 2022 |
2674 |
382.5 |
| Oct 20 2022 |
5035 |
410.06 |
| Oct 13 2022 |
5194 |
437.62 |
| Oct 13 2022 |
2674 |
382.5 |
| Oct 13 2022 |
4991 |
410.06 |
| Oct 06 2022 |
5157 |
437.62 |
| Oct 06 2022 |
2675 |
382.5 |
| Oct 06 2022 |
4970 |
410.06 |
| Sep 29 2022 |
5125 |
437.62 |
| Sep 29 2022 |
2671 |
382.5 |
| Sep 29 2022 |
4953 |
410.06 |
| Sep 22 2022 |
5093 |
437.62 |
| Sep 22 2022 |
2661 |
382.5 |
| Sep 22 2022 |
4944 |
410.06 |
| Sep 15 2022 |
5073 |
437.62 |
| Sep 15 2022 |
2656 |
382.5 |
| Sep 15 2022 |
4973 |
410.06 |
| Sep 08 2022 |
5092 |
437.62 |
| Sep 08 2022 |
2645 |
382.5 |
| Sep 08 2022 |
4950 |
410.06 |
| Sep 01 2022 |
5068 |
437.62 |
| Sep 01 2022 |
2608 |
382.5 |
| Sep 01 2022 |
4946 |
410.06 |
| Aug 25 2022 |
5061 |
437.62 |
| Aug 25 2022 |
6384 |
437.62 |
| Aug 18 2022 |
5063 |
437.62 |
| Aug 18 2022 |
6400 |
437.62 |
| Aug 11 2022 |
5067 |
437.62 |
| Aug 11 2022 |
6319 |
437.62 |
| Aug 04 2022 |
5054 |
437.62 |
| Aug 04 2022 |
6311 |
437.62 |
| Jul 28 2022 |
5024 |
437.62 |
| Jul 28 2022 |
6234 |
437.62 |
| Jul 21 2022 |
4949 |
437.62 |
| Jul 21 2022 |
6207 |
437.62 |
| Jul 14 2022 |
4951 |
437.62 |
| Jul 14 2022 |
6214 |
437.62 |
| Jul 01 2020 |
2988 |
323.95 |
| Apr 01 2020 |
3216 |
323.95 |
| Mar 01 2020 |
3266 |
323.95 |
| Feb 01 2020 |
3253 |
323.95 |
| Jan 01 2020 |
3262 |
323.95 |
| Dec 01 2019 |
3262 |
323.95 |
| Nov 01 2019 |
2949 |
323.95 |
| Oct 01 2019 |
2960 |
323.95 |
| Sep 01 2019 |
2952 |
323.95 |
| Aug 01 2019 |
2995 |
323.95 |
| Jul 01 2019 |
3008 |
323.95 |
| Jun 01 2019 |
3010 |
323.95 |
| May 01 2019 |
2895 |
323.95 |
| Apr 01 2019 |
2906 |
323.95 |
| Mar 01 2019 |
2883 |
323.95 |
| Feb 01 2019 |
2858 |
323.95 |
| Jan 01 2019 |
2518 |
323.95 |
| Dec 01 2018 |
2859 |
323.95 |
| Nov 01 2018 |
2523 |
323.95 |
| Oct 01 2018 |
2574 |
323.95 |
| Sep 01 2018 |
2497 |
323.95 |
| Aug 01 2018 |
2450 |
323.95 |
