| Jun 08 2016 |
8242 |
384.24 |
| Jun 08 2016 |
2225 |
310.64 |
| Jun 08 2016 |
6894 |
347.44 |
| Jun 01 2016 |
2390 |
310.64 |
| Jun 01 2016 |
7746 |
378.7 |
| Jun 01 2016 |
8040 |
356.02 |
| May 25 2016 |
7784 |
378.7 |
| May 25 2016 |
2381 |
310.64 |
| May 25 2016 |
8066 |
356.02 |
| May 18 2016 |
2358 |
310.64 |
| May 18 2016 |
7846 |
378.7 |
| May 18 2016 |
4118 |
350.28 |
| May 18 2016 |
7939 |
354.58 |
| May 11 2016 |
4124 |
350.28 |
| May 11 2016 |
7810 |
378.7 |
| May 11 2016 |
2294 |
310.64 |
| May 11 2016 |
7928 |
354.58 |
| May 04 2016 |
2327 |
310.64 |
| May 04 2016 |
7723 |
378.7 |
| May 04 2016 |
4116 |
350.28 |
| May 04 2016 |
7907 |
354.58 |
| Apr 27 2016 |
7929 |
378.7 |
| Apr 27 2016 |
2411 |
310.64 |
| Apr 27 2016 |
4241 |
350.28 |
| Apr 27 2016 |
8082 |
354.58 |
| Apr 20 2016 |
4292 |
350.28 |
| Apr 20 2016 |
2472 |
310.64 |
| Apr 20 2016 |
7995 |
378.7 |
| Apr 20 2016 |
8204 |
354.58 |
| Apr 13 2016 |
7918 |
378.7 |
| Apr 13 2016 |
2486 |
310.64 |
| Apr 13 2016 |
4425 |
350.28 |
| Apr 13 2016 |
8174 |
354.58 |
| Apr 06 2016 |
4494 |
350.28 |
| Apr 06 2016 |
7903 |
378.7 |
| Apr 06 2016 |
2533 |
310.64 |
| Apr 06 2016 |
8242 |
354.58 |
| Mar 30 2016 |
4435 |
350.28 |
| Mar 30 2016 |
7839 |
378.7 |
| Mar 30 2016 |
2492 |
310.64 |
| Mar 30 2016 |
8169 |
354.58 |
| Mar 23 2016 |
2565 |
310.64 |
| Mar 23 2016 |
7856 |
378.7 |
| Mar 23 2016 |
4272 |
346.32 |
| Mar 23 2016 |
8027 |
352.14 |
| Mar 16 2016 |
2558 |
310.64 |
| Mar 16 2016 |
7744 |
378.7 |
| Mar 16 2016 |
4340 |
346.32 |
| Mar 16 2016 |
7978 |
352.14 |
| Mar 09 2016 |
2579 |
310.64 |
| Mar 09 2016 |
7754 |
378.7 |
| Mar 09 2016 |
4370 |
346.32 |
| Mar 09 2016 |
8001 |
352.14 |
| Mar 02 2016 |
4345 |
346.32 |
| Mar 02 2016 |
2587 |
310.64 |
| Mar 02 2016 |
7737 |
378.7 |
| Mar 02 2016 |
7969 |
352.14 |
| Feb 24 2016 |
2570 |
310.64 |
| Feb 24 2016 |
7707 |
378.7 |
| Feb 24 2016 |
3452 |
332.67 |
| Feb 24 2016 |
6404 |
336.36 |
| Feb 17 2016 |
7742 |
378.7 |
| Feb 17 2016 |
2180 |
299.47 |
| Feb 17 2016 |
3513 |
332.67 |
| Feb 17 2016 |
4973 |
319.39 |
| Feb 10 2016 |
3522 |
332.67 |
| Feb 10 2016 |
2196 |
299.47 |
| Feb 10 2016 |
7782 |
378.7 |
| Feb 10 2016 |
5013 |
319.39 |
| Feb 03 2016 |
7793 |
378.7 |
| Feb 03 2016 |
2194 |
299.47 |
| Feb 03 2016 |
3542 |
332.67 |
| Feb 03 2016 |
5037 |
319.39 |
| Jan 27 2016 |
7805 |
378.7 |
| Jan 27 2016 |
2194 |
299.47 |
| Jan 27 2016 |
3554 |
332.67 |
| Jan 27 2016 |
5040 |
319.39 |
| Jan 20 2016 |
7825 |
378.7 |
| Jan 20 2016 |
2193 |
299.47 |
| Jan 20 2016 |
3558 |
332.67 |
| Jan 20 2016 |
5043 |
319.39 |
| Jan 13 2016 |
3561 |
332.67 |
| Jan 13 2016 |
7831 |
378.7 |
| Jan 13 2016 |
2193 |
299.47 |
| Jan 13 2016 |
5048 |
319.39 |
| Jan 06 2016 |
2193 |
299.47 |
| Jan 06 2016 |
7840 |
378.7 |
| Jan 06 2016 |
3561 |
332.67 |
| Jan 06 2016 |
5049 |
319.39 |
| Dec 30 2015 |
7844 |
378.7 |
| Dec 30 2015 |
2194 |
299.47 |
| Dec 30 2015 |
3561 |
332.67 |
| Dec 30 2015 |
5048 |
319.39 |
| Dec 23 2015 |
7844 |
378.7 |
| Dec 23 2015 |
2194 |
299.47 |
| Dec 23 2015 |
3561 |
332.67 |
| Dec 23 2015 |
5048 |
319.39 |
| Dec 16 2015 |
2194 |
299.47 |
| Dec 16 2015 |
7844 |
378.7 |
| Dec 16 2015 |
3561 |
332.67 |
| Dec 16 2015 |
5048 |
319.39 |
| Dec 09 2015 |
2194 |
299.47 |
| Dec 09 2015 |
7851 |
378.7 |
| Dec 09 2015 |
3561 |
332.67 |
| Dec 09 2015 |
5049 |
319.39 |
| Dec 02 2015 |
7852 |
378.7 |
| Dec 02 2015 |
2194 |
299.47 |
| Dec 02 2015 |
3561 |
332.67 |
| Dec 02 2015 |
5050 |
319.39 |
| Nov 25 2015 |
3561 |
332.67 |
| Nov 25 2015 |
7852 |
378.7 |
| Nov 25 2015 |
2194 |
299.47 |
| Nov 25 2015 |
5050 |
319.39 |
| Nov 18 2015 |
2194 |
299.47 |
| Nov 18 2015 |
7852 |
378.7 |
| Nov 18 2015 |
3561 |
332.67 |
| Nov 18 2015 |
5050 |
319.39 |
| Nov 11 2015 |
2194 |
299.47 |
| Nov 11 2015 |
7852 |
378.7 |
| Nov 11 2015 |
3556 |
332.67 |
| Nov 11 2015 |
5052 |
319.39 |
| Nov 04 2015 |
3556 |
332.67 |
| Nov 04 2015 |
2194 |
299.47 |
| Nov 04 2015 |
7852 |
378.7 |
| Nov 04 2015 |
5052 |
319.39 |
| Oct 28 2015 |
7841 |
378.7 |
| Oct 28 2015 |
2195 |
299.47 |
| Oct 28 2015 |
3556 |
332.67 |
| Oct 28 2015 |
5044 |
319.39 |
| Oct 21 2015 |
3556 |
332.67 |
| Oct 21 2015 |
2196 |
299.47 |
| Oct 21 2015 |
7854 |
378.7 |
| Oct 21 2015 |
5049 |
319.39 |
| Oct 14 2015 |
3559 |
332.67 |
| Oct 14 2015 |
7859 |
378.7 |
| Oct 14 2015 |
2196 |
299.47 |
| Oct 14 2015 |
5050 |
319.39 |
| Oct 07 2015 |
7847 |
378.7 |
| Oct 07 2015 |
2196 |
299.47 |
| Oct 07 2015 |
3558 |
332.67 |
| Oct 07 2015 |
5048 |
319.39 |
| Sep 30 2015 |
7849 |
378.7 |
| Sep 30 2015 |
2193 |
299.47 |
| Sep 30 2015 |
3561 |
332.67 |
| Sep 30 2015 |
5050 |
319.39 |
| Sep 23 2015 |
2213 |
299.47 |
| Sep 23 2015 |
7850 |
378.7 |
| Sep 23 2015 |
3580 |
332.67 |
| Sep 23 2015 |
5087 |
319.39 |
| Sep 16 2015 |
3556 |
332.67 |
| Sep 16 2015 |
7852 |
378.7 |
| Sep 16 2015 |
2213 |
299.47 |
| Sep 16 2015 |
5092 |
319.39 |
| Sep 09 2015 |
2209 |
299.47 |
| Sep 09 2015 |
7877 |
378.7 |
| Sep 09 2015 |
3550 |
332.67 |
| Sep 09 2015 |
5103 |
319.39 |
| Sep 02 2015 |
2183 |
299.47 |
| Sep 02 2015 |
7814 |
378.7 |
| Sep 02 2015 |
3579 |
332.67 |
| Sep 02 2015 |
5072 |
319.39 |
| Aug 26 2015 |
3663 |
332.67 |
| Aug 26 2015 |
7990 |
378.7 |
| Aug 26 2015 |
2250 |
299.47 |
| Aug 26 2015 |
5159 |
319.39 |
| Aug 19 2015 |
7993 |
378.7 |
| Aug 19 2015 |
2243 |
299.47 |
| Aug 19 2015 |
3801 |
332.67 |
| Aug 19 2015 |
5254 |
319.39 |
| Aug 12 2015 |
8041 |
378.7 |
| Aug 12 2015 |
2268 |
299.47 |
| Aug 12 2015 |
3766 |
332.67 |
| Aug 12 2015 |
5267 |
319.39 |
| Aug 05 2015 |
8029 |
378.7 |
| Aug 05 2015 |
2280 |
299.47 |
| Aug 05 2015 |
3811 |
332.67 |
| Aug 05 2015 |
5264 |
319.39 |
| Jul 29 2015 |
3824 |
332.67 |
| Jul 29 2015 |
7043 |
366.89 |
| Jul 29 2015 |
2247 |
299.47 |
| Jul 29 2015 |
5001 |
315.4 |
| Jul 22 2015 |
5568 |
349.43 |
| Jul 22 2015 |
2247 |
299.47 |
| Jul 22 2015 |
3834 |
332.67 |
| Jul 22 2015 |
3944 |
302.84 |
| Jul 15 2015 |
4349 |
332.78 |
| Jul 15 2015 |
2327 |
299.47 |
| Jul 15 2015 |
4002 |
332.67 |
| Jul 15 2015 |
4042 |
302.84 |
| Jul 08 2015 |
2376 |
299.47 |
| Jul 08 2015 |
4372 |
332.78 |
| Jul 08 2015 |
4032 |
332.67 |
| Jul 08 2015 |
4139 |
302.84 |
| Jul 01 2015 |
3985 |
325.82 |
| Jul 01 2015 |
2564 |
303.41 |
| Jul 01 2015 |
4402 |
337.48 |
| Jul 01 2015 |
4176 |
302.84 |
| Jun 24 2015 |
2560 |
303.41 |
| Jun 24 2015 |
4031 |
325.82 |
| Jun 24 2015 |
4439 |
337.48 |
| Jun 24 2015 |
4250 |
302.84 |
| Jun 17 2015 |
2474 |
299.79 |
| Jun 17 2015 |
4059 |
325.82 |
| Jun 17 2015 |
4434 |
337.48 |
| Jun 17 2015 |
4179 |
300.92 |
| Jun 10 2015 |
4463 |
337.48 |
| Jun 10 2015 |
2434 |
299.79 |
| Jun 10 2015 |
4186 |
327.15 |
| Jun 10 2015 |
3829 |
297.1 |
| Jun 03 2015 |
4223 |
327.15 |
| Jun 03 2015 |
2431 |
299.79 |
| Jun 03 2015 |
4254 |
333.22 |
| Jun 03 2015 |
3922 |
297.1 |
| May 27 2015 |
2441 |
299.79 |
| May 27 2015 |
2905 |
304.66 |
| May 27 2015 |
4200 |
333.22 |
| May 27 2015 |
3918 |
297.1 |
| May 20 2015 |
4302 |
333.71 |
| May 20 2015 |
2439 |
299.79 |
| May 20 2015 |
2934 |
304.66 |
| May 20 2015 |
3966 |
297.1 |
| May 13 2015 |
2932 |
304.66 |
| May 13 2015 |
2437 |
299.79 |
| May 13 2015 |
4347 |
333.71 |
| May 13 2015 |
3961 |
297.1 |
| May 06 2015 |
2303 |
299.79 |
| May 06 2015 |
4305 |
334.36 |
| May 06 2015 |
2809 |
304.66 |
| May 06 2015 |
3834 |
297.1 |
| Apr 29 2015 |
2885 |
304.66 |
| Apr 29 2015 |
2386 |
299.79 |
| Apr 29 2015 |
4375 |
334.36 |
| Apr 29 2015 |
3930 |
297.1 |
| Apr 22 2015 |
4430 |
334.31 |
| Apr 22 2015 |
2898 |
304.66 |
| Apr 22 2015 |
2388 |
299.79 |
| Apr 22 2015 |
3944 |
297.1 |
| Apr 15 2015 |
2612 |
305.86 |
| Apr 15 2015 |
2904 |
304.66 |
| Apr 15 2015 |
4459 |
334.31 |
| Apr 15 2015 |
3998 |
297.1 |
| Apr 08 2015 |
4611 |
336.22 |
| Apr 08 2015 |
2947 |
304.66 |
| Apr 08 2015 |
2615 |
305.86 |
| Apr 08 2015 |
4039 |
297.1 |
| Apr 01 2015 |
2609 |
305.86 |
| Apr 01 2015 |
2997 |
304.66 |
| Apr 01 2015 |
4680 |
336.22 |
| Apr 01 2015 |
4100 |
297.1 |
| Mar 25 2015 |
9882 |
392.25 |
| Mar 25 2015 |
14171 |
392.25 |
| Mar 18 2015 |
9765 |
392.25 |
| Mar 18 2015 |
13897 |
392.25 |
| Mar 11 2015 |
9836 |
392.25 |
| Mar 11 2015 |
14341 |
392.25 |
| Mar 04 2015 |
9980 |
392.25 |
| Mar 04 2015 |
14491 |
392.25 |
| Feb 25 2015 |
9943 |
392.25 |
| Feb 25 2015 |
14518 |
392.25 |
| Feb 18 2015 |
10004 |
392.25 |
| Feb 18 2015 |
14587 |
392.25 |
| Feb 11 2015 |
10025 |
392.25 |
| Feb 11 2015 |
14616 |
392.25 |
| Feb 04 2015 |
10022 |
392.25 |
| Feb 04 2015 |
14622 |
392.25 |
| Jan 28 2015 |
10041 |
392.25 |
| Jan 28 2015 |
14627 |
392.25 |
| Jan 21 2015 |
10049 |
392.25 |
| Jan 21 2015 |
14652 |
392.25 |
| Jan 14 2015 |
10055 |
392.25 |
| Jan 14 2015 |
14663 |
392.25 |
| Jan 07 2015 |
8897 |
379.82 |
| Jan 07 2015 |
13003 |
379.82 |
| Dec 31 2014 |
8898 |
379.82 |
| Dec 31 2014 |
13006 |
379.82 |
| Dec 24 2014 |
8898 |
379.82 |
| Dec 24 2014 |
13006 |
379.82 |
| Dec 17 2014 |
8889 |
379.82 |
| Dec 17 2014 |
12999 |
379.82 |
| Dec 10 2014 |
8889 |
379.82 |
| Dec 10 2014 |
12999 |
379.82 |
| Dec 03 2014 |
8889 |
379.82 |
| Dec 03 2014 |
12999 |
379.82 |
| Nov 26 2014 |
8889 |
379.82 |
| Nov 26 2014 |
12999 |
379.82 |
| Nov 19 2014 |
8889 |
379.82 |
| Nov 19 2014 |
12999 |
379.82 |
| Nov 12 2014 |
8889 |
379.82 |
| Nov 12 2014 |
12999 |
379.82 |
| Nov 05 2014 |
8889 |
379.82 |
| Nov 05 2014 |
12999 |
379.82 |
| Oct 29 2014 |
8889 |
379.82 |
| Oct 29 2014 |
12999 |
379.82 |
| Oct 22 2014 |
8866 |
379.82 |
| Oct 22 2014 |
13015 |
379.82 |
| Oct 15 2014 |
8858 |
379.82 |
| Oct 15 2014 |
12991 |
379.82 |
| Oct 08 2014 |
8851 |
379.82 |
| Oct 08 2014 |
12995 |
379.82 |
| Oct 01 2014 |
8864 |
379.82 |
| Oct 01 2014 |
13009 |
379.82 |
| Oct 19 2012 |
16484 |
455.06 |
| Oct 19 2012 |
24877 |
455.06 |
| Sep 23 2012 |
16263 |
455.06 |
| Sep 23 2012 |
24644 |
455.06 |
| Aug 31 2012 |
15582 |
455.06 |
| Aug 31 2012 |
24049 |
455.06 |
| Aug 24 2012 |
15400 |
455.06 |
| Aug 24 2012 |
23799 |
455.06 |
| Aug 10 2012 |
14923 |
455.06 |
| Aug 10 2012 |
23215 |
455.06 |
| Aug 03 2012 |
14623 |
455.06 |
| Aug 03 2012 |
22916 |
455.06 |
| Jul 27 2012 |
14453 |
455.06 |
| Jul 27 2012 |
22444 |
455.06 |
| Jul 06 2012 |
13848 |
455.06 |
| Jul 06 2012 |
21807 |
455.06 |
| Jun 22 2012 |
13588 |
455.06 |
| Jun 22 2012 |
20899 |
455.06 |
| Jun 15 2012 |
13416 |
455.06 |
| Jun 15 2012 |
21282 |
455.06 |
| Jun 08 2012 |
13169 |
455.06 |
| Jun 08 2012 |
21088 |
455.06 |
| Jun 01 2012 |
13129 |
455.06 |
| Jun 01 2012 |
20819 |
455.06 |
| May 25 2012 |
12030 |
502.96 |
| May 25 2012 |
12287 |
455.06 |
| May 25 2012 |
21898 |
479.01 |
| May 18 2012 |
12137 |
502.96 |
| May 18 2012 |
12371 |
455.06 |
| May 18 2012 |
22127 |
479.01 |
| May 11 2012 |
11988 |
502.96 |
| May 11 2012 |
12008 |
455.06 |
| May 11 2012 |
22032 |
479.01 |
| May 04 2012 |
11130 |
455.06 |
| May 04 2012 |
11485 |
502.96 |
| May 04 2012 |
21448 |
479.01 |
| Apr 27 2012 |
11077 |
502.96 |
| Apr 27 2012 |
22657 |
502.96 |
| Apr 13 2012 |
5442 |
396 |
| Apr 13 2012 |
9190 |
480.53 |
| Apr 13 2012 |
16886 |
452.35 |
| Apr 06 2012 |
4918 |
396 |
| Apr 06 2012 |
8628 |
480.53 |
| Apr 06 2012 |
16473 |
452.35 |
| Mar 27 2012 |
4759 |
396 |
| Mar 27 2012 |
8284 |
480.53 |
| Mar 27 2012 |
16165 |
452.35 |
| Sep 23 2011 |
10942 |
485.97 |
| Sep 23 2011 |
10803 |
480.07 |
| Sep 23 2011 |
16640 |
493.5 |
| Sep 16 2011 |
10871 |
485.97 |
| Sep 16 2011 |
10782 |
480.07 |
| Sep 16 2011 |
16598 |
493.5 |
| Sep 10 2011 |
10646 |
485.97 |
| Sep 10 2011 |
10567 |
480.07 |
| Sep 10 2011 |
16255 |
493.5 |
| Sep 02 2011 |
10408 |
480.07 |
| Sep 02 2011 |
10576 |
485.97 |
| Sep 02 2011 |
16128 |
493.5 |
| Aug 26 2011 |
10570 |
485.97 |
| Aug 26 2011 |
10380 |
480.07 |
| Aug 26 2011 |
16104 |
493.5 |
| Aug 19 2011 |
10171 |
480.07 |
| Aug 19 2011 |
10161 |
485.97 |
| Aug 19 2011 |
15142 |
493.5 |
| Aug 12 2011 |
9910 |
485.97 |
| Aug 12 2011 |
10117 |
480.07 |
| Aug 12 2011 |
14950 |
493.5 |
| Aug 05 2011 |
10066 |
480.07 |
| Aug 05 2011 |
9763 |
485.97 |
| Aug 05 2011 |
14813 |
493.5 |
| Jul 29 2011 |
9393 |
477.48 |
| Jul 29 2011 |
9986 |
480.07 |
| Jul 29 2011 |
13849 |
479.03 |
| Jul 22 2011 |
9575 |
480.07 |
| Jul 22 2011 |
8776 |
477.48 |
| Jul 22 2011 |
13273 |
479.03 |
| Jul 15 2011 |
8295 |
477.48 |
| Jul 15 2011 |
9096 |
480.07 |
| Jul 15 2011 |
12650 |
479.03 |
| Jul 08 2011 |
8691 |
480.07 |
| Jul 08 2011 |
7410 |
477.48 |
| Jul 08 2011 |
11931 |
479.03 |
| Oct 15 2010 |
9429 |
522.35 |
| Oct 15 2010 |
13819 |
522.35 |
| Aug 15 2010 |
8980 |
522.35 |
| Aug 15 2010 |
13417 |
522.35 |
| Aug 01 2010 |
8749 |
522.35 |
| Aug 01 2010 |
12805 |
522.35 |
| Jul 15 2010 |
8065 |
522.35 |
| Jul 15 2010 |
12104 |
522.35 |
| Jul 01 2010 |
8372 |
522.35 |
| Jul 01 2010 |
12642 |
522.35 |
| Jun 15 2010 |
8043 |
522.35 |
| Jun 15 2010 |
12065 |
522.35 |
| Jun 01 2010 |
7385 |
522.35 |
| Jun 01 2010 |
11241 |
522.35 |
| May 27 2010 |
6744 |
522.35 |
| May 27 2010 |
10444 |
522.35 |
| May 15 2010 |
6797 |
522.35 |
| May 15 2010 |
10550 |
522.35 |
| Apr 30 2010 |
10131 |
522.35 |
| Apr 15 2010 |
6270 |
522.35 |
| Apr 15 2010 |
9657 |
522.35 |
