| Apr 27 2023 |
6888 |
449.39 |
| Apr 20 2023 |
6547 |
449.39 |
| Apr 13 2023 |
6534 |
449.47 |
| Apr 06 2023 |
6587 |
449.47 |
| Mar 30 2023 |
6153 |
449.47 |
| Mar 23 2023 |
6227 |
449.47 |
| Mar 16 2023 |
2394 |
461.21 |
| Mar 09 2023 |
2455 |
461.21 |
| Mar 02 2023 |
2497 |
461.21 |
| Feb 23 2023 |
2615 |
461.21 |
| Feb 16 2023 |
2661 |
460.99 |
| Feb 09 2023 |
2661 |
460.99 |
| Feb 02 2023 |
2673 |
460.99 |
| Jan 26 2023 |
2692 |
460.99 |
| Jan 19 2023 |
2713 |
460.99 |
| Jan 12 2023 |
2728 |
460.99 |
| Jan 05 2023 |
2728 |
460.99 |
| Dec 29 2022 |
2728 |
460.99 |
| Dec 22 2022 |
2728 |
460.99 |
| Dec 15 2022 |
2734 |
460.99 |
| Dec 08 2022 |
2754 |
460.99 |
| Dec 01 2022 |
2777 |
460.99 |
| Nov 24 2022 |
2777 |
460.99 |
| Nov 17 2022 |
2804 |
460.99 |
| Nov 10 2022 |
2841 |
460.99 |
| Nov 03 2022 |
2817 |
460.99 |
| Oct 27 2022 |
2834 |
460.99 |
| Oct 20 2022 |
2855 |
460.99 |
| Oct 13 2022 |
2872 |
460.99 |
| Oct 06 2022 |
2843 |
460.99 |
| Sep 29 2022 |
2875 |
460.99 |
| Sep 22 2022 |
2877 |
460.99 |
| Sep 15 2022 |
2916 |
460.99 |
| Sep 08 2022 |
2858 |
460.99 |
| Sep 01 2022 |
2884 |
460.99 |
| Aug 25 2022 |
2898 |
460.99 |
| Aug 18 2022 |
2900 |
460.99 |
| Aug 11 2022 |
2903 |
460.99 |
| Aug 04 2022 |
2903 |
460.99 |
| Jul 28 2022 |
2916 |
460.99 |
| Jul 21 2022 |
2923 |
460.99 |
| Jul 14 2022 |
2925 |
460.99 |
| Jul 07 2022 |
2913 |
460.99 |
| Jun 30 2022 |
2913 |
460.99 |
| Jun 23 2022 |
2884 |
460.99 |
| Jun 16 2022 |
2897 |
460.99 |
| Jun 09 2022 |
2342 |
460.99 |
| Jun 02 2022 |
1861 |
430.89 |
| May 26 2022 |
1854 |
430.89 |
| May 19 2022 |
1852 |
430.89 |
| May 12 2022 |
1852 |
430.89 |
| May 05 2022 |
1803 |
430.89 |
| Apr 28 2022 |
1803 |
430.89 |
| Apr 21 2022 |
1766 |
430.89 |
| Apr 14 2022 |
1706 |
430.89 |
| Apr 07 2022 |
1706 |
430.89 |
| Mar 31 2022 |
1706 |
430.89 |
| Mar 24 2022 |
1662 |
430.89 |
| Mar 17 2022 |
1650 |
430.89 |
| Mar 10 2022 |
1682 |
430.89 |
| Mar 03 2022 |
1694 |
430.89 |
| Feb 24 2022 |
1707 |
430.89 |
| Feb 17 2022 |
1673 |
430.89 |
| Feb 10 2022 |
1673 |
430.89 |
| Feb 03 2022 |
1706 |
430.89 |
| Jan 27 2022 |
1721 |
430.89 |
| Jan 20 2022 |
1729 |
430.89 |
| Jan 13 2022 |
1729 |
430.89 |
| Jan 06 2022 |
1750 |
430.89 |
| Dec 30 2021 |
1750 |
430.89 |
| Dec 23 2021 |
1750 |
430.89 |
| Dec 16 2021 |
1750 |
430.89 |
| Dec 09 2021 |
1761 |
430.89 |
| Dec 02 2021 |
1774 |
430.89 |
| Nov 25 2021 |
1774 |
430.89 |
| Nov 18 2021 |
1788 |
430.89 |
| Nov 11 2021 |
1808 |
430.89 |
| Nov 04 2021 |
1808 |
430.89 |
| Oct 28 2021 |
1821 |
430.89 |
| Oct 21 2021 |
1832 |
430.89 |
| Oct 14 2021 |
1853 |
430.89 |
| Oct 07 2021 |
1550 |
404.78 |
| Sep 30 2021 |
961 |
356.02 |
| Sep 23 2021 |
523 |
309 |
| Sep 16 2021 |
257 |
260.6 |
| Sep 09 2021 |
266 |
260.6 |
| Sep 02 2021 |
271 |
260.6 |
| Aug 26 2021 |
170 |
239.22 |
| Aug 19 2021 |
182 |
239.22 |
| Aug 12 2021 |
184 |
239.22 |
| Aug 05 2021 |
183 |
239.22 |
| Jul 29 2021 |
187 |
239.22 |
| Jul 22 2021 |
216 |
239.22 |
| Jul 15 2021 |
219 |
239.22 |
| Jul 08 2021 |
225 |
239.22 |
| Jul 01 2021 |
235 |
239.22 |
| Jun 24 2021 |
233 |
239.22 |
| Jun 01 2021 |
161 |
221.23 |
| May 01 2021 |
183 |
221.23 |
| Apr 01 2021 |
194 |
221.23 |
| Mar 01 2021 |
237 |
221.23 |
| Feb 01 2021 |
237 |
221.23 |
| Jan 01 2021 |
238 |
221.23 |
| Dec 01 2020 |
234 |
221.23 |
| Nov 01 2020 |
246 |
221.23 |
| Oct 01 2020 |
224 |
215.7 |
| Sep 01 2020 |
232 |
215.7 |
| Aug 01 2020 |
230 |
215.7 |
| Jul 01 2020 |
275 |
215.7 |
| Apr 01 2020 |
365 |
215.7 |
| Mar 01 2020 |
371 |
215.7 |
| Feb 01 2020 |
371 |
215.7 |
| Jan 01 2020 |
370 |
215.7 |
| Dec 01 2019 |
369 |
215.7 |
| Nov 01 2019 |
363 |
215.7 |
| Oct 01 2019 |
376 |
217.88 |
| Sep 01 2019 |
592 |
237.73 |
| Aug 01 2019 |
697 |
260.26 |
| Jul 01 2019 |
689 |
260.26 |
| Jun 01 2019 |
677 |
260.26 |
| May 01 2019 |
651 |
260.26 |
| Apr 01 2019 |
605 |
260.26 |
| Mar 01 2019 |
561 |
260.26 |
| Feb 01 2019 |
570 |
260.26 |
| Jan 01 2019 |
566 |
260.26 |
| Dec 01 2018 |
570 |
260.26 |
| Nov 01 2018 |
567 |
260.26 |
| Oct 01 2018 |
824 |
250.61 |
