| May 04 2024 |
441 |
221.4 |
| May 01 2024 |
447 |
221.4 |
| Apr 24 2024 |
619 |
218.57 |
| Apr 17 2024 |
722 |
218.57 |
| Apr 10 2024 |
724 |
218.57 |
| Apr 03 2024 |
734 |
218.57 |
| Mar 27 2024 |
755 |
218.57 |
| Mar 21 2024 |
753 |
218.57 |
| Mar 14 2024 |
736 |
218.57 |
| Mar 07 2024 |
744 |
218.57 |
| Feb 29 2024 |
746 |
218.57 |
| Feb 22 2024 |
756 |
218.57 |
| Feb 15 2024 |
722 |
218.57 |
| Feb 08 2024 |
706 |
218.57 |
| Feb 01 2024 |
664 |
218.57 |
| Jan 25 2024 |
663 |
218.57 |
| Jan 18 2024 |
662 |
218.57 |
| Jan 11 2024 |
662 |
218.57 |
| Jan 04 2024 |
663 |
218.57 |
| Dec 28 2023 |
663 |
218.57 |
| Dec 21 2023 |
663 |
218.57 |
| Dec 14 2023 |
663 |
218.57 |
| Dec 07 2023 |
663 |
218.57 |
| Nov 30 2023 |
664 |
218.57 |
| Nov 23 2023 |
662 |
218.57 |
| Nov 16 2023 |
664 |
218.57 |
| Nov 09 2023 |
656 |
218.57 |
| Nov 02 2023 |
656 |
218.57 |
| Oct 26 2023 |
658 |
218.57 |
| Oct 19 2023 |
659 |
218.57 |
| Oct 12 2023 |
658 |
218.57 |
| Oct 05 2023 |
654 |
218.57 |
| Sep 28 2023 |
656 |
218.57 |
| Sep 21 2023 |
472 |
243.38 |
| Sep 21 2023 |
660 |
218.57 |
| Sep 14 2023 |
470 |
243.38 |
| Sep 14 2023 |
667 |
218.57 |
| Sep 07 2023 |
481 |
243.38 |
| Sep 07 2023 |
678 |
218.57 |
| Aug 31 2023 |
481 |
243.38 |
| Aug 31 2023 |
672 |
218.57 |
| Aug 24 2023 |
483 |
243.38 |
| Aug 24 2023 |
733 |
222 |
| Aug 17 2023 |
489 |
243.38 |
| Aug 17 2023 |
757 |
222 |
| Aug 10 2023 |
489 |
243.38 |
| Aug 10 2023 |
768 |
222 |
| Aug 03 2023 |
488 |
243.38 |
| Aug 03 2023 |
781 |
222 |
| Jul 27 2023 |
484 |
243.38 |
| Jul 27 2023 |
1152 |
236.69 |
| Jul 20 2023 |
467 |
243.38 |
| Jul 20 2023 |
1712 |
320 |
| Jul 13 2023 |
481 |
243.38 |
| Jul 13 2023 |
1738 |
320 |
| Jul 06 2023 |
479 |
243.38 |
| Jul 06 2023 |
1732 |
320 |
| Jun 29 2023 |
477 |
243.38 |
| Jun 29 2023 |
1730 |
320 |
| Jun 22 2023 |
490 |
243.38 |
| Jun 22 2023 |
1730 |
320 |
| Jun 15 2023 |
487 |
243.38 |
| Jun 15 2023 |
1724 |
320 |
| Jun 08 2023 |
492 |
243.38 |
| Jun 08 2023 |
1751 |
320 |
| Jun 01 2023 |
484 |
243.38 |
| Jun 01 2023 |
1736 |
320 |
| May 25 2023 |
468 |
243.38 |
| May 25 2023 |
1735 |
320 |
| May 18 2023 |
472 |
243.38 |
| May 18 2023 |
1675 |
320 |
| May 11 2023 |
489 |
243.38 |
| May 11 2023 |
1672 |
320 |
| May 04 2023 |
482 |
243.38 |
| May 04 2023 |
1607 |
320 |
| Apr 27 2023 |
455 |
243.38 |
| Apr 27 2023 |
1654 |
320 |
| Apr 20 2023 |
476 |
243.38 |
| Apr 20 2023 |
1601 |
320 |
| Apr 13 2023 |
464 |
243.38 |
| Apr 13 2023 |
1601 |
320 |
| Apr 06 2023 |
451 |
243.38 |
| Mar 30 2023 |
421 |
243.38 |
| Mar 23 2023 |
407 |
243.38 |
| Mar 16 2023 |
408 |
243.38 |
| Mar 09 2023 |
409 |
243.38 |
| Mar 02 2023 |
408 |
243.38 |
| Feb 23 2023 |
407 |
243.38 |
| Feb 16 2023 |
403 |
243.38 |
| Feb 09 2023 |
403 |
243.38 |
| Feb 02 2023 |
403 |
243.38 |
| Jan 26 2023 |
403 |
243.38 |
| Jan 19 2023 |
401 |
243.38 |
| Jan 12 2023 |
401 |
243.38 |
| Jan 05 2023 |
401 |
243.38 |
| Dec 29 2022 |
401 |
243.38 |
| Dec 22 2022 |
401 |
243.38 |
| Dec 15 2022 |
401 |
243.38 |
| Dec 08 2022 |
400 |
243.38 |
| Dec 01 2022 |
410 |
243.38 |
| Nov 24 2022 |
410 |
243.38 |
| Nov 17 2022 |
409 |
243.38 |
| Nov 10 2022 |
408 |
243.38 |
| Nov 03 2022 |
404 |
243.38 |
| Oct 27 2022 |
407 |
243.38 |
| Oct 20 2022 |
406 |
243.38 |
| Oct 13 2022 |
405 |
243.38 |
| Oct 06 2022 |
406 |
243.38 |
| Sep 29 2022 |
399 |
243.38 |
| Sep 22 2022 |
397 |
243.38 |
| Sep 15 2022 |
396 |
243.38 |
| Sep 08 2022 |
404 |
243.38 |
| Sep 01 2022 |
402 |
243.38 |
| Aug 25 2022 |
403 |
243.38 |
| Aug 18 2022 |
404 |
243.38 |
| Aug 11 2022 |
404 |
243.38 |
| Aug 04 2022 |
404 |
243.38 |
| Jul 28 2022 |
404 |
243.38 |
| Jul 21 2022 |
410 |
243.38 |
| Jul 14 2022 |
410 |
243.38 |
| Jul 07 2022 |
403 |
243.38 |
| Jun 30 2022 |
403 |
243.38 |
| Jun 23 2022 |
400 |
243.38 |
| Jun 16 2022 |
402 |
243.38 |
| Sep 23 2021 |
383 |
239.99 |
| Sep 16 2021 |
376 |
240.6 |
| Sep 09 2021 |
143 |
234.79 |
| Sep 02 2021 |
145 |
234.79 |
| Aug 26 2021 |
143 |
234.03 |
| Aug 19 2021 |
156 |
234.03 |
| Aug 12 2021 |
160 |
234.03 |
| Aug 05 2021 |
159 |
234.03 |
| Jul 29 2021 |
163 |
234.03 |
| Jul 22 2021 |
188 |
234.03 |
| Jul 15 2021 |
191 |
234.03 |
| Jul 08 2021 |
195 |
234.03 |
| Jul 01 2021 |
208 |
234.03 |
| Jun 24 2021 |
208 |
234.03 |
| Jun 01 2021 |
226 |
234.03 |
| May 01 2021 |
258 |
234.03 |
| Apr 01 2021 |
273 |
234.03 |
| Mar 01 2021 |
323 |
234.03 |
| Feb 01 2021 |
326 |
234.03 |
| Jan 01 2021 |
325 |
234.03 |
| Dec 01 2020 |
313 |
234.03 |
| Nov 01 2020 |
332 |
234.03 |
| Oct 01 2020 |
391 |
241.33 |
| Sep 01 2020 |
327 |
230.58 |
| Aug 01 2020 |
330 |
230.58 |
| Jul 01 2020 |
383 |
230.58 |
| Apr 01 2020 |
509 |
230.58 |
| Mar 01 2020 |
527 |
230.58 |
| Feb 01 2020 |
529 |
230.58 |
| Jan 01 2020 |
527 |
230.58 |
| Dec 01 2019 |
526 |
230.58 |
| Nov 01 2019 |
522 |
230.58 |
| Oct 01 2019 |
519 |
230.58 |
| Sep 01 2019 |
785 |
252.96 |
| Aug 01 2019 |
673 |
258.26 |
| Jul 01 2019 |
665 |
258.26 |
| Jun 01 2019 |
655 |
258.26 |
| May 01 2019 |
631 |
258.26 |
| Apr 01 2019 |
584 |
258.26 |
| Mar 01 2019 |
544 |
258.26 |
| Feb 01 2019 |
554 |
258.26 |
| Jan 01 2019 |
548 |
258.26 |
| Dec 01 2018 |
552 |
258.26 |
| Nov 01 2018 |
549 |
258.26 |
| Oct 01 2018 |
498 |
254.17 |
