| Apr 27 2023 |
7655 |
467.84 |
| Apr 20 2023 |
7272 |
467.84 |
| Apr 13 2023 |
6831 |
455.35 |
| Apr 06 2023 |
6878 |
455.35 |
| Mar 30 2023 |
6426 |
455.35 |
| Mar 23 2023 |
6504 |
455.35 |
| Mar 16 2023 |
2325 |
453.57 |
| Mar 09 2023 |
2382 |
453.57 |
| Mar 02 2023 |
2425 |
453.57 |
| Feb 23 2023 |
2538 |
453.57 |
| Feb 16 2023 |
2599 |
454.98 |
| Feb 09 2023 |
2599 |
454.98 |
| Feb 02 2023 |
2606 |
454.98 |
| Jan 26 2023 |
2624 |
454.98 |
| Jan 19 2023 |
2640 |
454.98 |
| Jan 12 2023 |
2658 |
454.98 |
| Jan 05 2023 |
2658 |
454.98 |
| Dec 29 2022 |
2658 |
454.98 |
| Dec 22 2022 |
2658 |
454.98 |
| Dec 15 2022 |
2664 |
454.98 |
| Dec 08 2022 |
2682 |
454.98 |
| Dec 01 2022 |
2704 |
454.98 |
| Nov 24 2022 |
2704 |
454.98 |
| Nov 17 2022 |
2731 |
454.98 |
| Nov 10 2022 |
2765 |
454.98 |
| Nov 03 2022 |
2743 |
454.98 |
| Oct 27 2022 |
2761 |
454.98 |
| Oct 20 2022 |
2782 |
454.98 |
| Oct 13 2022 |
2798 |
454.98 |
| Oct 06 2022 |
2770 |
454.98 |
| Sep 29 2022 |
2796 |
454.98 |
| Sep 22 2022 |
2799 |
454.98 |
| Sep 15 2022 |
2836 |
454.98 |
| Sep 08 2022 |
2770 |
454.98 |
| Sep 01 2022 |
2795 |
454.98 |
| Aug 25 2022 |
2813 |
454.98 |
| Aug 18 2022 |
2815 |
454.98 |
| Aug 11 2022 |
2817 |
454.98 |
| Aug 04 2022 |
2817 |
454.98 |
| Jul 28 2022 |
2832 |
454.98 |
| Jul 21 2022 |
2840 |
454.98 |
| Jul 14 2022 |
2843 |
454.98 |
| Jul 07 2022 |
2834 |
454.98 |
| Jun 30 2022 |
2834 |
454.98 |
| Jun 23 2022 |
2804 |
454.98 |
| Jun 16 2022 |
2817 |
454.98 |
| Jun 09 2022 |
2266 |
454.98 |
| Jun 02 2022 |
2116 |
454.98 |
| May 26 2022 |
2111 |
454.98 |
| May 19 2022 |
2109 |
454.98 |
| May 12 2022 |
2109 |
454.98 |
| May 05 2022 |
2058 |
454.98 |
| Apr 28 2022 |
2058 |
454.98 |
| Apr 21 2022 |
2019 |
454.98 |
| Apr 14 2022 |
1953 |
454.98 |
| Apr 07 2022 |
1953 |
454.98 |
| Mar 31 2022 |
1953 |
454.98 |
| Mar 24 2022 |
1882 |
454.98 |
| Mar 17 2022 |
1872 |
454.98 |
| Mar 10 2022 |
1909 |
454.98 |
| Mar 03 2022 |
1920 |
454.98 |
| Feb 24 2022 |
1940 |
454.98 |
| Feb 17 2022 |
1910 |
454.98 |
| Feb 10 2022 |
1910 |
454.98 |
| Feb 03 2022 |
1949 |
454.98 |
| Jan 27 2022 |
1966 |
454.98 |
| Jan 20 2022 |
1973 |
454.98 |
| Jan 13 2022 |
1973 |
454.98 |
| Jan 06 2022 |
2001 |
454.98 |
| Dec 30 2021 |
2001 |
454.98 |
| Dec 23 2021 |
2001 |
454.98 |
| Dec 16 2021 |
2000 |
454.98 |
| Dec 09 2021 |
2011 |
454.98 |
| Dec 02 2021 |
2026 |
454.98 |
| Nov 25 2021 |
2026 |
454.98 |
| Nov 18 2021 |
2043 |
454.98 |
| Nov 11 2021 |
2064 |
454.98 |
| Nov 04 2021 |
2064 |
454.98 |
| Oct 28 2021 |
2078 |
454.98 |
| Oct 21 2021 |
2091 |
454.98 |
| Oct 14 2021 |
2117 |
454.98 |
| Oct 07 2021 |
2159 |
454.98 |
| Sep 30 2021 |
2188 |
454.98 |
| Sep 23 2021 |
2241 |
454.98 |
| Sep 16 2021 |
2608 |
454.98 |
| Sep 09 2021 |
2798 |
454.98 |
| Sep 02 2021 |
2880 |
454.98 |
| Aug 26 2021 |
2900 |
454.98 |
| Aug 19 2021 |
2998 |
454.98 |
| Aug 12 2021 |
3060 |
454.98 |
| Aug 05 2021 |
3072 |
454.98 |
| Jul 29 2021 |
3161 |
454.98 |
| Jul 22 2021 |
3248 |
454.98 |
| Jul 15 2021 |
3319 |
454.98 |
| Jul 08 2021 |
3363 |
454.98 |
| Jul 01 2021 |
3375 |
454.98 |
| Jun 24 2021 |
3394 |
454.98 |
| Jun 01 2021 |
12197 |
507.79 |
| May 01 2021 |
12567 |
507.79 |
| Apr 01 2021 |
12959 |
507.79 |
| Mar 01 2021 |
13317 |
507.79 |
| Feb 01 2021 |
13175 |
507.79 |
| Jan 01 2021 |
13055 |
507.79 |
| Dec 01 2020 |
12316 |
507.79 |
| Nov 01 2020 |
14015 |
507.79 |
| Oct 01 2020 |
14111 |
507.79 |
| Sep 01 2020 |
14612 |
507.79 |
| Aug 01 2020 |
15145 |
507.79 |
| Jul 01 2020 |
15818 |
507.79 |
| Apr 01 2020 |
17504 |
507.79 |
| Mar 01 2020 |
17992 |
507.79 |
| Feb 01 2020 |
17911 |
507.79 |
| Jan 01 2020 |
17933 |
507.79 |
| Dec 01 2019 |
17899 |
507.79 |
| Nov 01 2019 |
16299 |
507.79 |
| Oct 01 2019 |
16257 |
507.79 |
| Sep 01 2019 |
16768 |
507.79 |
| Aug 01 2019 |
15695 |
507.79 |
| Jul 01 2019 |
15673 |
507.79 |
