| Apr 06 2023 |
4306 |
387.23 |
| Mar 30 2023 |
3996 |
387.23 |
| Mar 23 2023 |
4022 |
387.23 |
| Mar 16 2023 |
3996 |
387.23 |
| Mar 09 2023 |
4010 |
387.23 |
| Mar 02 2023 |
4023 |
387.23 |
| Feb 23 2023 |
4053 |
387.23 |
| Feb 16 2023 |
4054 |
387.23 |
| Feb 09 2023 |
4054 |
387.23 |
| Feb 02 2023 |
4018 |
387.23 |
| Jan 26 2023 |
4015 |
387.23 |
| Jan 19 2023 |
4028 |
387.23 |
| Jan 12 2023 |
4031 |
387.23 |
| Jan 05 2023 |
4031 |
387.23 |
| Dec 29 2022 |
4031 |
387.23 |
| Dec 22 2022 |
4031 |
387.23 |
| Dec 15 2022 |
4034 |
387.23 |
| Dec 08 2022 |
4059 |
387.23 |
| Dec 01 2022 |
4061 |
387.23 |
| Nov 24 2022 |
4061 |
387.23 |
| Nov 17 2022 |
4068 |
387.23 |
| Nov 10 2022 |
4116 |
387.23 |
| Nov 03 2022 |
4096 |
387.23 |
| Oct 27 2022 |
4101 |
387.23 |
| Oct 20 2022 |
4105 |
387.23 |
| Oct 13 2022 |
4117 |
387.23 |
| Oct 06 2022 |
4119 |
387.23 |
| Sep 29 2022 |
4099 |
387.23 |
| Sep 22 2022 |
4026 |
387.23 |
| Sep 15 2022 |
4051 |
387.23 |
| Sep 08 2022 |
3942 |
387.23 |
| Sep 01 2022 |
3939 |
387.23 |
| Aug 25 2022 |
3941 |
387.23 |
| Aug 18 2022 |
3947 |
387.23 |
| Aug 11 2022 |
3948 |
387.23 |
| Aug 04 2022 |
3948 |
387.23 |
| Jul 28 2022 |
3954 |
387.23 |
| Jul 21 2022 |
3974 |
387.23 |
| Jul 14 2022 |
3976 |
387.23 |
| Jul 07 2022 |
3987 |
387.23 |
| Jun 30 2022 |
3987 |
387.23 |
| Jun 23 2022 |
3919 |
387.23 |
| Jun 16 2022 |
3926 |
387.23 |
| Jun 09 2022 |
3381 |
387.23 |
| Jun 02 2022 |
3151 |
387.23 |
| May 26 2022 |
3099 |
387.23 |
| May 19 2022 |
3096 |
387.23 |
| May 12 2022 |
3096 |
387.23 |
| May 05 2022 |
2935 |
387.23 |
| Apr 28 2022 |
2935 |
387.23 |
| Apr 21 2022 |
2886 |
387.23 |
| Apr 14 2022 |
2898 |
387.23 |
| Apr 07 2022 |
2898 |
387.23 |
| Mar 31 2022 |
2898 |
387.23 |
| Mar 24 2022 |
2873 |
387.23 |
| Mar 17 2022 |
2871 |
387.23 |
| Mar 10 2022 |
2934 |
387.23 |
| Mar 03 2022 |
2938 |
387.23 |
| Feb 24 2022 |
2968 |
387.23 |
| Feb 17 2022 |
2872 |
387.23 |
| Feb 10 2022 |
2872 |
387.23 |
| Feb 03 2022 |
2888 |
387.23 |
| Jan 27 2022 |
2894 |
387.23 |
| Jan 20 2022 |
2898 |
387.23 |
| Jan 13 2022 |
2898 |
387.23 |
| Jan 06 2022 |
2896 |
387.23 |
| Dec 30 2021 |
2896 |
387.23 |
| Dec 23 2021 |
2896 |
387.23 |
| Dec 16 2021 |
2896 |
387.23 |
| Dec 09 2021 |
2899 |
387.23 |
| Dec 02 2021 |
2911 |
387.23 |
| Nov 25 2021 |
2911 |
387.23 |
| Nov 18 2021 |
2912 |
387.23 |
| Nov 11 2021 |
2918 |
387.23 |
| Nov 04 2021 |
2926 |
387.23 |
| Oct 28 2021 |
4774 |
387.23 |
| Oct 21 2021 |
4776 |
387.23 |
| Oct 14 2021 |
4974 |
387.23 |
| Oct 07 2021 |
5059 |
387.23 |
| Sep 30 2021 |
5049 |
387.23 |
| Sep 23 2021 |
5118 |
387.23 |
| Sep 16 2021 |
5003 |
387.23 |
| Sep 09 2021 |
5015 |
387.23 |
| Sep 02 2021 |
5080 |
387.23 |
| Aug 26 2021 |
5027 |
387.23 |
| Aug 19 2021 |
5157 |
387.23 |
| Aug 12 2021 |
5222 |
387.23 |
| Aug 05 2021 |
5276 |
387.23 |
| Jul 29 2021 |
5316 |
387.23 |
| Jul 22 2021 |
5523 |
387.23 |
| Jul 15 2021 |
5592 |
387.23 |
| Jul 08 2021 |
5683 |
387.23 |
| Jul 01 2021 |
5621 |
387.23 |
| Jun 24 2021 |
5555 |
387.23 |
| Jun 01 2021 |
5544 |
387.23 |
| May 01 2021 |
5750 |
387.23 |
| Apr 01 2021 |
8425 |
424.09 |
| Mar 01 2021 |
8550 |
424.09 |
| Feb 01 2021 |
8512 |
424.09 |
| Jan 01 2021 |
8486 |
424.09 |
| Dec 01 2020 |
8144 |
424.09 |
| Nov 01 2020 |
8997 |
424.09 |
| Oct 01 2020 |
9038 |
424.09 |
| Sep 01 2020 |
9390 |
424.09 |
| Aug 01 2020 |
9834 |
424.09 |
| Jul 01 2020 |
10243 |
424.09 |
| Apr 01 2020 |
10745 |
418.64 |
| Mar 01 2020 |
5219 |
424.09 |
| Feb 01 2020 |
5228 |
424.09 |
| Jan 01 2020 |
5236 |
424.09 |
| Dec 01 2019 |
5231 |
424.09 |
| Nov 01 2019 |
5176 |
424.09 |
| Oct 01 2019 |
4998 |
424.09 |
| Sep 01 2019 |
4682 |
424.09 |
| Aug 01 2019 |
4226 |
424.09 |
| Jul 01 2019 |
4064 |
424.09 |
| Jun 01 2019 |
3809 |
424.09 |
| May 01 2019 |
3606 |
424.09 |
| Apr 01 2019 |
10038 |
424.09 |
| Mar 01 2019 |
9858 |
424.09 |
| Feb 01 2019 |
9772 |
424.09 |
| Jan 01 2019 |
7894 |
424.09 |
| Dec 01 2018 |
9730 |
424.09 |
| Nov 01 2018 |
7873 |
424.09 |
| Oct 01 2018 |
7972 |
424.09 |
| Sep 01 2018 |
7613 |
424.09 |
| Aug 01 2018 |
7323 |
424.09 |
| Jul 01 2018 |
7201 |
424.09 |
| Jun 01 2018 |
6849 |
424.09 |
| May 01 2018 |
5820 |
424.09 |
| Apr 01 2018 |
4879 |
435 |
