| Jun 22 2023 |
1322 |
294.62 |
| Jun 15 2023 |
1336 |
294.62 |
| Jun 08 2023 |
1371 |
294.62 |
| Jun 01 2023 |
1359 |
294.62 |
| May 25 2023 |
1318 |
294.62 |
| May 18 2023 |
1323 |
294.62 |
| May 11 2023 |
1391 |
294.62 |
| May 04 2023 |
1393 |
294.62 |
| Apr 27 2023 |
1337 |
294.62 |
| Apr 20 2023 |
1295 |
294.62 |
| Apr 13 2023 |
1268 |
294.62 |
| Apr 06 2023 |
1218 |
294.62 |
| Mar 30 2023 |
1127 |
294.62 |
| Mar 23 2023 |
1112 |
294.62 |
| Mar 16 2023 |
1113 |
294.62 |
| Mar 09 2023 |
1111 |
294.62 |
| Mar 02 2023 |
1110 |
294.62 |
| Feb 23 2023 |
1118 |
294.62 |
| Feb 16 2023 |
1110 |
294.62 |
| Feb 09 2023 |
1110 |
294.62 |
| Feb 02 2023 |
1109 |
294.62 |
| Jan 26 2023 |
1106 |
294.62 |
| Jan 19 2023 |
1106 |
294.62 |
| Jan 12 2023 |
1108 |
294.62 |
| Jan 05 2023 |
1108 |
294.62 |
| Dec 29 2022 |
1108 |
294.62 |
| Dec 22 2022 |
1108 |
294.62 |
| Dec 15 2022 |
1109 |
294.62 |
| Dec 08 2022 |
1116 |
294.62 |
| Dec 01 2022 |
1123 |
294.62 |
| Nov 24 2022 |
1123 |
294.62 |
| Nov 17 2022 |
1117 |
294.62 |
| Nov 10 2022 |
1119 |
294.62 |
| Nov 03 2022 |
1115 |
294.62 |
| Oct 27 2022 |
1118 |
294.62 |
| Oct 20 2022 |
1117 |
294.62 |
| Oct 13 2022 |
1115 |
294.62 |
| Oct 06 2022 |
1116 |
294.62 |
| Sep 29 2022 |
1116 |
294.62 |
| Sep 22 2022 |
1105 |
294.62 |
| Sep 15 2022 |
1109 |
294.62 |
| Sep 08 2022 |
1115 |
294.62 |
| Sep 01 2022 |
1116 |
294.62 |
| Aug 25 2022 |
1116 |
294.62 |
| Aug 18 2022 |
1123 |
294.62 |
| Aug 11 2022 |
1123 |
294.62 |
| Aug 04 2022 |
1123 |
294.62 |
| Jul 28 2022 |
1124 |
294.62 |
| Jul 21 2022 |
1143 |
294.62 |
| Jul 14 2022 |
1142 |
294.62 |
| Jul 07 2022 |
1138 |
294.62 |
| Jun 30 2022 |
1138 |
294.62 |
| Jun 23 2022 |
1127 |
294.62 |
| Jun 16 2022 |
1128 |
294.62 |
| Jun 09 2022 |
1009 |
294.62 |
| Jun 02 2022 |
936 |
294.62 |
| May 26 2022 |
936 |
294.62 |
| May 19 2022 |
934 |
294.62 |
| May 12 2022 |
934 |
294.62 |
| May 05 2022 |
858 |
294.62 |
| Apr 28 2022 |
858 |
294.62 |
| Apr 21 2022 |
855 |
294.62 |
| Apr 14 2022 |
855 |
294.62 |
| Apr 07 2022 |
855 |
294.62 |
| Mar 31 2022 |
855 |
294.62 |
| Mar 24 2022 |
845 |
294.62 |
| Mar 17 2022 |
844 |
294.62 |
| Mar 10 2022 |
850 |
294.62 |
| Mar 03 2022 |
850 |
294.62 |
| Feb 24 2022 |
871 |
294.62 |
| Feb 17 2022 |
853 |
294.62 |
| Feb 10 2022 |
853 |
294.62 |
| Feb 03 2022 |
864 |
294.62 |
| Jan 27 2022 |
863 |
294.62 |
| Jan 20 2022 |
863 |
294.62 |
| Jan 13 2022 |
863 |
294.62 |
| Jan 06 2022 |
861 |
294.62 |
| Dec 30 2021 |
861 |
294.62 |
| Dec 23 2021 |
861 |
294.62 |
| Dec 16 2021 |
861 |
294.62 |
| Dec 09 2021 |
861 |
294.62 |
| Dec 02 2021 |
862 |
294.62 |
| Nov 25 2021 |
862 |
294.62 |
| Nov 18 2021 |
861 |
294.62 |
| Nov 11 2021 |
864 |
294.62 |
| Nov 04 2021 |
870 |
294.62 |
| Oct 28 2021 |
1298 |
294.62 |
| Oct 21 2021 |
1297 |
294.62 |
| Oct 14 2021 |
1311 |
294.62 |
| Oct 07 2021 |
1346 |
294.62 |
| Sep 30 2021 |
1354 |
294.62 |
| Sep 23 2021 |
1369 |
294.62 |
| Sep 16 2021 |
1354 |
294.62 |
| Sep 09 2021 |
1360 |
294.62 |
| Sep 02 2021 |
1372 |
294.62 |
| Aug 26 2021 |
1357 |
294.62 |
| Aug 19 2021 |
1394 |
294.62 |
| Aug 12 2021 |
1394 |
294.62 |
| Aug 05 2021 |
1411 |
294.62 |
| Jul 29 2021 |
1415 |
294.62 |
| Jul 22 2021 |
1500 |
294.62 |
| Jul 15 2021 |
1516 |
294.62 |
| Apr 01 2021 |
2366 |
316.92 |
| Mar 01 2021 |
2387 |
316.92 |
| Feb 01 2021 |
2410 |
316.92 |
| Jan 01 2021 |
2392 |
316.92 |
| Dec 01 2020 |
2334 |
316.92 |
| Nov 01 2020 |
2307 |
316.92 |
| Oct 01 2020 |
2324 |
316.92 |
| Sep 01 2020 |
2446 |
316.92 |
| Aug 01 2020 |
2562 |
316.92 |
| Jul 01 2020 |
2640 |
316.92 |
| Apr 01 2020 |
2002 |
298.31 |
| Mar 01 2020 |
2025 |
298.31 |
| Feb 01 2020 |
2034 |
298.31 |
| Jan 01 2020 |
2037 |
298.31 |
| Dec 01 2019 |
2039 |
298.31 |
| Nov 01 2019 |
1792 |
298.31 |
| Oct 01 2019 |
1802 |
298.31 |
| Sep 01 2019 |
1779 |
298.31 |
| Aug 01 2019 |
1819 |
298.31 |
| Jul 01 2019 |
1831 |
298.31 |
| Jun 01 2019 |
1845 |
298.31 |
| May 01 2019 |
1768 |
298.31 |
| Apr 01 2019 |
1336 |
279.7 |
| Mar 01 2019 |
1331 |
279.7 |
| Feb 01 2019 |
1328 |
279.7 |
| Jan 01 2019 |
1282 |
279.7 |
| Dec 01 2018 |
1329 |
279.7 |
| Nov 01 2018 |
1285 |
279.7 |
| Oct 01 2018 |
1314 |
279.7 |
| Sep 01 2018 |
1282 |
279.7 |
| Aug 01 2018 |
1279 |
279.7 |
| Jul 01 2018 |
1275 |
279.7 |
| Jun 01 2018 |
1211 |
279.7 |
| May 01 2018 |
1047 |
279.7 |
