| Feb 23 2023 |
1072 |
290.24 |
| Feb 16 2023 |
1064 |
290.24 |
| Feb 09 2023 |
1064 |
290.24 |
| Feb 02 2023 |
1063 |
290.24 |
| Jan 26 2023 |
1061 |
290.24 |
| Jan 19 2023 |
1060 |
290.24 |
| Jan 12 2023 |
1062 |
290.24 |
| Jan 05 2023 |
1062 |
290.24 |
| Dec 29 2022 |
1062 |
290.24 |
| Dec 22 2022 |
1062 |
290.24 |
| Dec 15 2022 |
1062 |
290.24 |
| Dec 08 2022 |
1068 |
290.24 |
| Dec 01 2022 |
1074 |
290.24 |
| Nov 24 2022 |
1074 |
290.24 |
| Nov 17 2022 |
1068 |
290.24 |
| Nov 10 2022 |
1070 |
290.24 |
| Nov 03 2022 |
1066 |
290.24 |
| Oct 27 2022 |
1069 |
290.24 |
| Oct 20 2022 |
1068 |
290.24 |
| Oct 13 2022 |
1063 |
290.24 |
| Oct 06 2022 |
1065 |
290.24 |
| Sep 29 2022 |
1064 |
290.24 |
| Sep 22 2022 |
1052 |
290.24 |
| Sep 15 2022 |
1058 |
290.24 |
| Sep 08 2022 |
1065 |
290.24 |
| Sep 01 2022 |
1063 |
290.24 |
| Aug 25 2022 |
1063 |
290.24 |
| Aug 18 2022 |
1070 |
290.24 |
| Aug 11 2022 |
1070 |
290.24 |
| Aug 04 2022 |
1070 |
290.24 |
| Jul 28 2022 |
1072 |
290.24 |
| Jul 21 2022 |
1086 |
290.24 |
| Jul 14 2022 |
1086 |
290.24 |
| Jul 07 2022 |
1082 |
290.24 |
| Jun 30 2022 |
1082 |
290.24 |
| Jun 23 2022 |
1074 |
290.24 |
| Jun 16 2022 |
1074 |
290.24 |
| Jun 09 2022 |
958 |
290.24 |
| Jun 02 2022 |
891 |
290.24 |
| May 26 2022 |
891 |
290.24 |
| May 19 2022 |
889 |
290.24 |
| May 12 2022 |
889 |
290.24 |
| May 05 2022 |
815 |
290.24 |
| Apr 28 2022 |
815 |
290.24 |
| Apr 21 2022 |
813 |
290.24 |
| Apr 14 2022 |
810 |
290.24 |
| Apr 07 2022 |
810 |
290.24 |
| Mar 31 2022 |
810 |
290.24 |
| Mar 24 2022 |
800 |
290.24 |
| Mar 17 2022 |
799 |
290.24 |
| Mar 10 2022 |
803 |
290.24 |
| Mar 03 2022 |
804 |
290.24 |
| Feb 24 2022 |
828 |
290.24 |
| Feb 17 2022 |
812 |
290.24 |
| Feb 10 2022 |
812 |
290.24 |
| Feb 03 2022 |
821 |
290.24 |
| Jan 27 2022 |
820 |
290.24 |
| Jan 20 2022 |
820 |
290.24 |
| Jan 13 2022 |
820 |
290.24 |
| Jan 06 2022 |
817 |
290.24 |
| Dec 30 2021 |
817 |
290.24 |
| Dec 23 2021 |
817 |
290.24 |
| Dec 16 2021 |
817 |
290.24 |
| Dec 09 2021 |
817 |
290.24 |
| Dec 02 2021 |
818 |
290.24 |
| Nov 25 2021 |
818 |
290.24 |
| Nov 18 2021 |
817 |
290.24 |
| Nov 11 2021 |
821 |
290.24 |
| Nov 04 2021 |
826 |
290.24 |
| Oct 28 2021 |
1208 |
290.24 |
| Oct 21 2021 |
1207 |
290.24 |
| Oct 14 2021 |
1220 |
290.24 |
| Oct 07 2021 |
1252 |
290.24 |
| Sep 30 2021 |
1257 |
290.24 |
| Sep 23 2021 |
1273 |
290.24 |
| Sep 16 2021 |
1255 |
290.24 |
| Sep 09 2021 |
1258 |
290.24 |
| Sep 02 2021 |
1269 |
290.24 |
| Aug 26 2021 |
1255 |
290.24 |
| Aug 19 2021 |
1292 |
290.24 |
| Aug 12 2021 |
1291 |
290.24 |
| Aug 05 2021 |
1307 |
290.24 |
| Jul 29 2021 |
1310 |
290.24 |
| Jul 22 2021 |
1394 |
290.24 |
| Jul 15 2021 |
1405 |
290.24 |
| Jul 08 2021 |
1444 |
290.24 |
| Jul 01 2021 |
1395 |
290.24 |
| Jun 24 2021 |
1365 |
290.24 |
| Jun 01 2021 |
1329 |
290.24 |
| Apr 01 2021 |
5045 |
372.81 |
| Mar 01 2021 |
1380 |
326.35 |
| Feb 01 2021 |
3582 |
344.41 |
| Jan 01 2021 |
3561 |
344.41 |
| Dec 01 2020 |
3483 |
344.41 |
| Nov 01 2020 |
3569 |
344.41 |
| Oct 01 2020 |
3593 |
344.41 |
| Sep 01 2020 |
3772 |
344.41 |
| Aug 01 2020 |
3953 |
344.41 |
| Jul 01 2020 |
4068 |
344.41 |
| Apr 01 2020 |
1829 |
308.13 |
| Mar 01 2020 |
1860 |
308.13 |
| Feb 01 2020 |
1864 |
308.13 |
| Jan 01 2020 |
1867 |
308.13 |
| Dec 01 2019 |
1864 |
308.13 |
| Nov 01 2019 |
1845 |
308.13 |
| Oct 01 2019 |
1817 |
308.13 |
| Sep 01 2019 |
1780 |
308.13 |
| Aug 01 2019 |
1511 |
308.13 |
| Jul 01 2019 |
1475 |
308.13 |
| Jun 01 2019 |
1423 |
308.13 |
| May 01 2019 |
1340 |
308.13 |
| Apr 01 2019 |
1266 |
275.79 |
| Mar 01 2019 |
591 |
235.58 |
| Feb 01 2019 |
597 |
235.58 |
| Jan 01 2019 |
568 |
235.58 |
| Dec 01 2018 |
597 |
235.58 |
| Nov 01 2018 |
569 |
235.58 |
| Oct 01 2018 |
570 |
235.58 |
| Sep 01 2018 |
562 |
235.58 |
| Aug 01 2018 |
590 |
235.58 |
| Jul 01 2018 |
601 |
235.58 |
| Jun 01 2018 |
593 |
235.58 |
| May 01 2018 |
520 |
235.58 |
