| Mar 23 2023 |
2142 |
337.35 |
| Mar 16 2023 |
2139 |
337.35 |
| Mar 09 2023 |
2140 |
337.35 |
| Mar 02 2023 |
2147 |
337.35 |
| Feb 23 2023 |
2164 |
337.35 |
| Feb 16 2023 |
2159 |
337.35 |
| Feb 09 2023 |
2159 |
337.35 |
| Feb 02 2023 |
2146 |
337.35 |
| Jan 26 2023 |
2143 |
337.35 |
| Jan 19 2023 |
2146 |
337.35 |
| Jan 12 2023 |
2147 |
337.35 |
| Jan 05 2023 |
2147 |
337.35 |
| Dec 29 2022 |
2147 |
337.35 |
| Dec 22 2022 |
2147 |
337.35 |
| Dec 15 2022 |
2150 |
337.35 |
| Dec 08 2022 |
2158 |
337.35 |
| Dec 01 2022 |
2159 |
337.35 |
| Nov 24 2022 |
2159 |
337.35 |
| Nov 17 2022 |
2157 |
337.35 |
| Nov 10 2022 |
2175 |
337.35 |
| Nov 03 2022 |
2164 |
337.35 |
| Oct 27 2022 |
2165 |
337.35 |
| Oct 20 2022 |
2167 |
337.35 |
| Oct 13 2022 |
2166 |
337.35 |
| Oct 06 2022 |
2168 |
337.35 |
| Sep 29 2022 |
2165 |
337.35 |
| Sep 22 2022 |
2137 |
337.35 |
| Sep 15 2022 |
2147 |
337.35 |
| Sep 08 2022 |
2118 |
337.35 |
| Sep 01 2022 |
2115 |
337.35 |
| Aug 25 2022 |
2114 |
337.35 |
| Aug 18 2022 |
2121 |
337.35 |
| Aug 11 2022 |
2122 |
337.35 |
| Aug 04 2022 |
2122 |
337.35 |
| Jul 28 2022 |
2124 |
337.35 |
| Jul 21 2022 |
2141 |
337.35 |
| Jul 14 2022 |
2141 |
337.35 |
| Jul 07 2022 |
2139 |
337.35 |
| Jun 30 2022 |
2139 |
337.35 |
| Jun 23 2022 |
2114 |
337.35 |
| Jun 16 2022 |
2117 |
337.35 |
| Jun 09 2022 |
1855 |
337.35 |
| Jun 02 2022 |
1733 |
337.35 |
| May 26 2022 |
1715 |
337.35 |
| May 19 2022 |
1711 |
337.35 |
| May 12 2022 |
1711 |
337.35 |
| May 05 2022 |
1608 |
337.35 |
| Apr 28 2022 |
1608 |
337.35 |
| Apr 21 2022 |
1592 |
337.35 |
| Apr 14 2022 |
1597 |
337.35 |
| Apr 07 2022 |
1597 |
337.35 |
| Mar 31 2022 |
1597 |
337.35 |
| Mar 24 2022 |
1579 |
337.35 |
| Mar 17 2022 |
1579 |
337.35 |
| Mar 10 2022 |
1600 |
337.35 |
| Mar 03 2022 |
1602 |
337.35 |
| Feb 24 2022 |
1634 |
337.35 |
| Feb 17 2022 |
1591 |
337.35 |
| Feb 10 2022 |
1591 |
337.35 |
| Feb 03 2022 |
1604 |
337.35 |
| Jan 27 2022 |
1605 |
337.35 |
| Jan 20 2022 |
1603 |
337.35 |
| Jan 13 2022 |
1603 |
337.35 |
| Jan 06 2022 |
1606 |
337.35 |
| Dec 30 2021 |
1606 |
337.35 |
| Dec 23 2021 |
1606 |
337.35 |
| Dec 16 2021 |
1606 |
337.35 |
| Dec 09 2021 |
1601 |
337.35 |
| Dec 02 2021 |
1603 |
337.35 |
| Nov 25 2021 |
1603 |
337.35 |
| Nov 18 2021 |
1604 |
337.35 |
| Nov 11 2021 |
1614 |
337.35 |
| Nov 04 2021 |
1622 |
337.35 |
| Oct 28 2021 |
2595 |
337.35 |
| Oct 21 2021 |
2593 |
337.35 |
| Oct 14 2021 |
2623 |
337.35 |
| Oct 07 2021 |
2675 |
337.35 |
| Sep 30 2021 |
2677 |
337.35 |
| Sep 23 2021 |
2702 |
337.35 |
| Sep 16 2021 |
2677 |
337.35 |
| Sep 09 2021 |
2698 |
337.35 |
| Sep 02 2021 |
2729 |
337.35 |
| Aug 26 2021 |
2705 |
337.35 |
| Aug 19 2021 |
2788 |
337.35 |
| Aug 12 2021 |
2801 |
337.35 |
| Aug 05 2021 |
2837 |
337.35 |
| Jul 29 2021 |
2860 |
337.35 |
| Jul 22 2021 |
3003 |
337.35 |
| Jul 15 2021 |
3040 |
337.35 |
| Jul 08 2021 |
3108 |
337.35 |
| Jul 01 2021 |
3064 |
337.35 |
| Jun 24 2021 |
3010 |
337.35 |
| Jun 01 2021 |
2922 |
335.85 |
| May 01 2021 |
3029 |
335.85 |
| Apr 01 2021 |
3126 |
335.85 |
| Jul 01 2020 |
8869 |
405.38 |
| Apr 01 2020 |
6944 |
378.48 |
| Mar 01 2020 |
7116 |
378.48 |
| Feb 01 2020 |
7087 |
378.48 |
| Jan 01 2020 |
7112 |
378.48 |
| Dec 01 2019 |
7107 |
378.48 |
| Nov 01 2019 |
6397 |
378.48 |
| Oct 01 2019 |
6398 |
378.48 |
| Sep 01 2019 |
6392 |
378.48 |
| Aug 01 2019 |
6469 |
378.48 |
| Jul 01 2019 |
6504 |
378.48 |
| Jun 01 2019 |
6455 |
378.48 |
| May 01 2019 |
6242 |
378.48 |
| Apr 01 2019 |
6332 |
378.48 |
| Mar 01 2019 |
6224 |
378.48 |
| Feb 01 2019 |
6178 |
378.48 |
| Jan 01 2019 |
5042 |
378.48 |
| Dec 01 2018 |
6154 |
378.48 |
| Nov 01 2018 |
5035 |
378.48 |
| Oct 01 2018 |
5127 |
378.48 |
| Sep 01 2018 |
4932 |
378.48 |
| Aug 01 2018 |
4804 |
378.48 |
| Jul 01 2018 |
3515 |
351.59 |
| Jun 01 2018 |
3382 |
351.59 |
| May 01 2018 |
2941 |
351.59 |
