| Apr 26 2024 |
918 |
593.24 |
| Apr 26 2024 |
1022 |
508.27 |
| Apr 24 2024 |
1114 |
593.24 |
| Apr 24 2024 |
1414 |
508.27 |
| Apr 17 2024 |
1129 |
593.24 |
| Apr 17 2024 |
1490 |
508.27 |
| Apr 10 2024 |
985 |
591.69 |
| Apr 10 2024 |
1639 |
528.35 |
| Apr 03 2024 |
1021 |
591.69 |
| Apr 03 2024 |
1650 |
528.35 |
| Mar 27 2024 |
1033 |
591.69 |
| Mar 27 2024 |
1660 |
528.35 |
| Mar 21 2024 |
1047 |
591.69 |
| Mar 21 2024 |
1663 |
528.35 |
| Mar 14 2024 |
1001 |
591.69 |
| Mar 14 2024 |
1635 |
528.35 |
| Mar 07 2024 |
1004 |
591.69 |
| Mar 07 2024 |
1640 |
528.35 |
| Feb 29 2024 |
1030 |
591.69 |
| Feb 29 2024 |
1654 |
528.35 |
| Feb 22 2024 |
1020 |
591.69 |
| Feb 22 2024 |
1642 |
528.35 |
| Feb 15 2024 |
1008 |
591.69 |
| Feb 15 2024 |
1626 |
528.35 |
| Feb 08 2024 |
913 |
591.69 |
| Feb 08 2024 |
1545 |
528.35 |
| Feb 01 2024 |
913 |
591.69 |
| Feb 01 2024 |
1547 |
528.35 |
| Jan 25 2024 |
1086 |
588.61 |
| Jan 25 2024 |
425 |
463.47 |
| Jan 18 2024 |
1086 |
588.61 |
| Jan 18 2024 |
425 |
463.47 |
| Jan 11 2024 |
1086 |
588.61 |
| Jan 11 2024 |
425 |
463.47 |
| Jan 04 2024 |
1086 |
588.61 |
| Jan 04 2024 |
418 |
463.47 |
| Dec 28 2023 |
1086 |
588.61 |
| Dec 28 2023 |
418 |
463.47 |
| Dec 21 2023 |
1086 |
588.61 |
| Dec 21 2023 |
418 |
463.47 |
| Dec 14 2023 |
1086 |
588.61 |
| Dec 14 2023 |
418 |
463.47 |
| Dec 07 2023 |
1086 |
588.61 |
| Dec 07 2023 |
418 |
463.47 |
| Nov 30 2023 |
1088 |
588.61 |
| Nov 30 2023 |
421 |
463.47 |
| Nov 23 2023 |
1070 |
588.61 |
| Nov 23 2023 |
404 |
463.47 |
| Nov 16 2023 |
1068 |
588.61 |
| Nov 16 2023 |
1422 |
588.61 |
| Nov 09 2023 |
1072 |
588.61 |
| Nov 09 2023 |
1413 |
588.61 |
| Nov 02 2023 |
1069 |
588.61 |
| Nov 02 2023 |
1410 |
588.61 |
| Oct 26 2023 |
1067 |
588.61 |
| Oct 26 2023 |
1420 |
588.61 |
| Oct 19 2023 |
1073 |
588.61 |
| Oct 19 2023 |
1399 |
588.61 |
| Oct 12 2023 |
1053 |
588.61 |
| Oct 12 2023 |
1373 |
588.61 |
| Oct 05 2023 |
1049 |
588.61 |
| Oct 05 2023 |
1317 |
588.61 |
| Sep 28 2023 |
1047 |
588.61 |
| Sep 28 2023 |
1301 |
588.61 |
| Sep 21 2023 |
1047 |
588.61 |
| Sep 21 2023 |
1299 |
588.61 |
| Sep 14 2023 |
1046 |
588.61 |
| Sep 14 2023 |
1332 |
588.61 |
| Sep 07 2023 |
1051 |
588.61 |
| Sep 07 2023 |
1351 |
588.61 |
| Aug 31 2023 |
1023 |
588.61 |
| Aug 31 2023 |
1346 |
588.61 |
| Aug 24 2023 |
1031 |
588.61 |
| Aug 24 2023 |
1355 |
588.61 |
| Aug 17 2023 |
1029 |
588.61 |
| Aug 17 2023 |
1378 |
588.61 |
| Aug 10 2023 |
1031 |
588.61 |
| Aug 10 2023 |
1404 |
588.61 |
| Aug 03 2023 |
1039 |
588.61 |
| Aug 03 2023 |
1409 |
588.61 |
| Jul 27 2023 |
1047 |
588.61 |
| Jul 27 2023 |
1448 |
588.61 |
| Jul 20 2023 |
1056 |
588.61 |
| Jul 20 2023 |
1366 |
588.61 |
| Jul 13 2023 |
1056 |
588.61 |
| Jul 13 2023 |
1364 |
588.61 |
| Jul 06 2023 |
1057 |
588.61 |
| Jul 06 2023 |
1354 |
588.61 |
| Jun 29 2023 |
1064 |
588.61 |
| Jun 29 2023 |
1363 |
588.61 |
| Jun 22 2023 |
1060 |
588.61 |
| Jun 22 2023 |
1346 |
588.61 |
| Jun 15 2023 |
995 |
588.61 |
| Jun 15 2023 |
1294 |
588.61 |
| Jun 08 2023 |
994 |
588.61 |
| Jun 08 2023 |
188 |
414.88 |
| Jun 08 2023 |
1293 |
588.61 |
| Jun 01 2023 |
985 |
588.61 |
| Jun 01 2023 |
179 |
414.88 |
| Jun 01 2023 |
1281 |
588.61 |
| May 25 2023 |
989 |
588.61 |
| May 25 2023 |
152 |
414.88 |
| May 25 2023 |
1242 |
588.61 |
| May 18 2023 |
1007 |
588.61 |
| May 18 2023 |
153 |
414.88 |
| May 18 2023 |
1236 |
588.61 |
| May 11 2023 |
1014 |
588.61 |
| May 11 2023 |
161 |
414.88 |
| May 11 2023 |
1260 |
588.61 |
| May 04 2023 |
992 |
588.61 |
| May 04 2023 |
153 |
414.88 |
| May 04 2023 |
1236 |
588.61 |
| Apr 27 2023 |
975 |
588.61 |
| Apr 27 2023 |
128 |
396.61 |
| Apr 27 2023 |
1226 |
588.61 |
| Apr 20 2023 |
972 |
588.61 |
| Apr 20 2023 |
122 |
396.61 |
| Apr 20 2023 |
1233 |
588.61 |
| Apr 13 2023 |
968 |
588.61 |
| Apr 13 2023 |
97 |
393.52 |
| Apr 13 2023 |
1214 |
588.61 |
| Apr 06 2023 |
955 |
588.61 |
| Apr 06 2023 |
107 |
402.07 |
| Apr 06 2023 |
1204 |
588.61 |
| Mar 30 2023 |
949 |
588.61 |
| Mar 30 2023 |
106 |
402.07 |
| Mar 30 2023 |
1175 |
588.61 |
| Mar 23 2023 |
960 |
588.61 |
| Mar 23 2023 |
107 |
402.07 |
| Mar 23 2023 |
1191 |
588.61 |
| Mar 16 2023 |
951 |
588.61 |
| Mar 16 2023 |
107 |
402.07 |
| Mar 16 2023 |
1179 |
588.61 |
| Mar 09 2023 |
961 |
588.61 |
| Mar 09 2023 |
108 |
402.07 |
| Mar 09 2023 |
1183 |
588.61 |
| Mar 02 2023 |
954 |
588.61 |
| Mar 02 2023 |
108 |
402.07 |
| Mar 02 2023 |
1181 |
588.61 |
| Feb 23 2023 |
960 |
588.61 |
| Feb 23 2023 |
110 |
402.07 |
| Feb 23 2023 |
1184 |
588.61 |
| Feb 16 2023 |
943 |
588.61 |
| Feb 16 2023 |
110 |
402.07 |
| Feb 16 2023 |
1184 |
588.61 |
| Feb 09 2023 |
941 |
588.61 |
| Feb 09 2023 |
110 |
402.07 |
| Feb 09 2023 |
1181 |
588.61 |
| Feb 02 2023 |
931 |
588.61 |
| Feb 02 2023 |
109 |
402.07 |
| Feb 02 2023 |
1172 |
588.61 |
| Jan 26 2023 |
984 |
588.61 |
| Jan 26 2023 |
109 |
402.07 |
| Jan 26 2023 |
1224 |
588.61 |
| Jan 19 2023 |
984 |
588.61 |
| Jan 19 2023 |
109 |
402.07 |
| Jan 19 2023 |
1221 |
588.61 |
| Jan 12 2023 |
984 |
588.61 |
| Jan 12 2023 |
109 |
402.07 |
| Jan 12 2023 |
1221 |
588.61 |
| Jan 05 2023 |
984 |
588.61 |
| Jan 05 2023 |
109 |
402.07 |
| Jan 05 2023 |
1222 |
588.61 |
| Dec 29 2022 |
984 |
588.61 |
| Dec 29 2022 |
109 |
402.07 |
| Dec 29 2022 |
1222 |
588.61 |
| Dec 22 2022 |
984 |
588.61 |
| Dec 22 2022 |
109 |
402.07 |
| Dec 22 2022 |
1222 |
588.61 |
| Dec 15 2022 |
987 |
588.61 |
| Dec 15 2022 |
109 |
402.07 |
| Dec 15 2022 |
1223 |
588.61 |
| Dec 08 2022 |
987 |
588.61 |
| Dec 08 2022 |
109 |
402.07 |
| Dec 08 2022 |
1223 |
588.61 |
| Dec 01 2022 |
987 |
588.61 |
| Dec 01 2022 |
109 |
402.07 |
| Dec 01 2022 |
1223 |
588.61 |
| Nov 24 2022 |
987 |
588.61 |
| Nov 24 2022 |
109 |
402.07 |
| Nov 24 2022 |
1223 |
588.61 |
| Nov 17 2022 |
989 |
588.61 |
| Nov 17 2022 |
109 |
402.07 |
| Nov 17 2022 |
1226 |
588.61 |
| Nov 10 2022 |
989 |
588.61 |
| Nov 10 2022 |
109 |
402.07 |
| Nov 10 2022 |
1226 |
588.61 |
| Nov 03 2022 |
989 |
588.61 |
| Nov 03 2022 |
109 |
402.07 |
| Nov 03 2022 |
1226 |
588.61 |
| Oct 27 2022 |
988 |
588.61 |
| Oct 27 2022 |
109 |
402.07 |
| Oct 27 2022 |
1227 |
588.61 |
| Oct 20 2022 |
993 |
588.61 |
| Oct 20 2022 |
109 |
402.07 |
| Oct 20 2022 |
1235 |
588.61 |
| Oct 13 2022 |
996 |
588.61 |
| Oct 13 2022 |
109 |
402.07 |
| Oct 13 2022 |
1228 |
588.61 |
| Oct 06 2022 |
996 |
588.61 |
| Oct 06 2022 |
108 |
402.07 |
| Oct 06 2022 |
1229 |
588.61 |
| Sep 29 2022 |
993 |
588.61 |
| Sep 29 2022 |
108 |
402.07 |
| Sep 29 2022 |
1231 |
588.61 |
| Sep 22 2022 |
980 |
588.61 |
| Sep 22 2022 |
108 |
402.07 |
| Sep 22 2022 |
1222 |
588.61 |
| Sep 15 2022 |
979 |
588.61 |
| Sep 15 2022 |
108 |
402.07 |
| Sep 15 2022 |
1222 |
588.61 |
| Sep 08 2022 |
987 |
588.61 |
| Sep 08 2022 |
103 |
402.07 |
| Sep 08 2022 |
1218 |
588.61 |
| Sep 01 2022 |
977 |
588.61 |
| Sep 01 2022 |
103 |
402.07 |
| Sep 01 2022 |
1222 |
588.61 |
| Aug 25 2022 |
978 |
588.61 |
| Aug 25 2022 |
103 |
402.07 |
| Aug 25 2022 |
1224 |
588.61 |
| Aug 18 2022 |
980 |
588.61 |
| Aug 18 2022 |
103 |
402.07 |
| Aug 18 2022 |
1226 |
588.61 |
| Aug 11 2022 |
980 |
588.61 |
| Aug 11 2022 |
103 |
402.07 |
| Aug 11 2022 |
1224 |
588.61 |
| Aug 04 2022 |
982 |
588.61 |
| Aug 04 2022 |
103 |
402.07 |
| Aug 04 2022 |
1231 |
588.61 |
| Jul 28 2022 |
973 |
588.61 |
| Jul 28 2022 |
103 |
402.07 |
| Jul 28 2022 |
1219 |
588.61 |
| Jul 21 2022 |
963 |
588.61 |
| Jul 21 2022 |
103 |
402.07 |
| Jul 21 2022 |
1218 |
588.61 |
| Jul 14 2022 |
957 |
588.61 |
| Jul 14 2022 |
103 |
402.07 |
| Jul 14 2022 |
1224 |
588.61 |
| Jul 07 2022 |
967 |
588.61 |
| Jul 07 2022 |
103 |
402.07 |
| Jul 07 2022 |
1205 |
588.61 |
| Jun 30 2022 |
965 |
588.61 |
| Jun 30 2022 |
103 |
402.07 |
| Jun 30 2022 |
1202 |
588.61 |
| Jun 23 2022 |
967 |
588.61 |
| Jun 23 2022 |
103 |
402.07 |
| Jun 23 2022 |
1214 |
588.61 |
| Jun 16 2022 |
957 |
588.61 |
| Jun 16 2022 |
103 |
402.07 |
| Jun 16 2022 |
1213 |
588.61 |
| Jun 09 2022 |
941 |
588.61 |
| Jun 09 2022 |
45 |
402.07 |
| Jun 09 2022 |
1222 |
588.61 |
| Jun 02 2022 |
923 |
588.61 |
| Jun 02 2022 |
43 |
402.07 |
| Jun 02 2022 |
1227 |
588.61 |
| May 26 2022 |
920 |
588.61 |
| May 26 2022 |
43 |
402.07 |
| May 26 2022 |
1224 |
588.61 |
| May 19 2022 |
910 |
588.61 |
| May 19 2022 |
42 |
402.07 |
| May 19 2022 |
1205 |
588.61 |
| May 12 2022 |
908 |
588.61 |
| May 12 2022 |
42 |
402.07 |
| May 12 2022 |
1175 |
588.61 |
| May 05 2022 |
906 |
588.61 |
| May 05 2022 |
35 |
402.07 |
| May 05 2022 |
1123 |
588.61 |
| Apr 28 2022 |
932 |
588.61 |
| Apr 28 2022 |
35 |
402.07 |
| Apr 28 2022 |
1164 |
588.61 |
| Apr 21 2022 |
1403 |
402.07 |
| Apr 14 2022 |
1353 |
402.07 |
| Apr 07 2022 |
1353 |
402.07 |
| Mar 31 2022 |
1353 |
402.07 |
| Mar 24 2022 |
1329 |
402.07 |
| Mar 17 2022 |
1325 |
402.07 |
| Mar 10 2022 |
1347 |
402.07 |
| Mar 03 2022 |
1357 |
402.07 |
| Feb 24 2022 |
1375 |
402.07 |
| Feb 17 2022 |
1349 |
402.07 |
| Feb 10 2022 |
1349 |
402.07 |
| Feb 03 2022 |
1380 |
402.07 |
| Jan 27 2022 |
1392 |
402.07 |
| Jan 20 2022 |
1396 |
402.07 |
| Jan 13 2022 |
1396 |
402.07 |
| Jan 06 2022 |
1413 |
402.07 |
| Dec 30 2021 |
1413 |
402.07 |
| Dec 23 2021 |
1413 |
402.07 |
| Dec 16 2021 |
1413 |
402.07 |
| Dec 09 2021 |
1425 |
402.07 |
| Dec 02 2021 |
1433 |
402.07 |
| Nov 25 2021 |
1433 |
402.07 |
| Nov 18 2021 |
1443 |
402.07 |
| Nov 11 2021 |
1459 |
402.07 |
| Nov 04 2021 |
1459 |
402.07 |
| Oct 28 2021 |
32 |
402.07 |
| Oct 21 2021 |
32 |
402.07 |
| Oct 14 2021 |
33 |
402.07 |
| Oct 07 2021 |
35 |
402.07 |
| Sep 30 2021 |
36 |
402.07 |
| Sep 23 2021 |
37 |
402.07 |
| Sep 16 2021 |
51 |
402.07 |
| Sep 09 2021 |
51 |
402.07 |
| Sep 02 2021 |
53 |
402.07 |
| Aug 26 2021 |
50 |
402.07 |
| Aug 19 2021 |
51 |
402.07 |
| Aug 12 2021 |
51 |
402.07 |
| Aug 05 2021 |
50 |
402.07 |
| Jul 29 2021 |
50 |
402.07 |
| Jul 22 2021 |
61 |
412.68 |
| Jul 15 2021 |
61 |
412.68 |
| Jul 08 2021 |
61 |
412.68 |
| Jul 01 2021 |
66 |
412.68 |
| Jun 24 2021 |
66 |
412.68 |
| Jun 01 2021 |
67 |
412.13 |
| May 01 2021 |
2583 |
411.88 |
| Apr 01 2021 |
2518 |
398.16 |
| Mar 01 2021 |
2722 |
394.2 |
| Feb 01 2021 |
2682 |
394.2 |
| Jan 01 2021 |
2665 |
394.2 |
| Dec 01 2020 |
2352 |
394.2 |
| Nov 01 2020 |
2697 |
394.2 |
| Oct 01 2020 |
2715 |
394.2 |
| Sep 01 2020 |
2825 |
394.2 |
| Aug 01 2020 |
2761 |
394.2 |
| Jul 01 2020 |
3183 |
394.2 |
| Apr 01 2020 |
3661 |
377.73 |
| Mar 01 2020 |
3736 |
377.73 |
| Feb 01 2020 |
3747 |
377.73 |
| Jan 01 2020 |
3750 |
377.73 |
| Dec 01 2019 |
3745 |
377.73 |
| Nov 01 2019 |
3702 |
377.73 |
| Oct 01 2019 |
3632 |
377.73 |
| Sep 01 2019 |
3518 |
377.73 |
| Aug 01 2019 |
3096 |
377.73 |
| Jul 01 2019 |
2546 |
358.37 |
| Jun 01 2019 |
2416 |
358.37 |
| May 01 2019 |
2148 |
352.06 |
| Apr 01 2019 |
4144 |
347.08 |
| Mar 01 2019 |
2317 |
311.82 |
| Feb 01 2019 |
2301 |
311.82 |
| Jan 01 2019 |
2085 |
311.82 |
| Dec 01 2018 |
2303 |
311.82 |
| Nov 01 2018 |
2089 |
311.82 |
| Oct 01 2018 |
2129 |
311.82 |
| Sep 01 2018 |
2068 |
311.82 |
| Aug 01 2018 |
2041 |
311.82 |
| Jul 01 2018 |
2002 |
311.82 |
| Jun 01 2018 |
1908 |
311.82 |
| May 01 2018 |
1664 |
311.82 |
