| Apr 24 2024 |
373 |
264.69 |
| Apr 24 2024 |
2326 |
369.82 |
| Apr 24 2024 |
1302 |
297.5 |
| Apr 24 2024 |
2448 |
334.78 |
| Apr 17 2024 |
373 |
264.69 |
| Apr 17 2024 |
2298 |
369.82 |
| Apr 17 2024 |
1305 |
297.5 |
| Apr 17 2024 |
2438 |
334.78 |
| Apr 10 2024 |
374 |
264.69 |
| Apr 10 2024 |
2293 |
369.82 |
| Apr 10 2024 |
1304 |
297.5 |
| Apr 10 2024 |
2452 |
334.78 |
| Apr 03 2024 |
373 |
264.69 |
| Apr 03 2024 |
2289 |
369.82 |
| Apr 03 2024 |
1306 |
297.5 |
| Apr 03 2024 |
2437 |
334.78 |
| Mar 27 2024 |
384 |
264.69 |
| Mar 27 2024 |
2268 |
369.82 |
| Mar 27 2024 |
1255 |
297.5 |
| Mar 27 2024 |
2467 |
334.78 |
| Mar 21 2024 |
388 |
264.69 |
| Mar 21 2024 |
2263 |
369.82 |
| Mar 21 2024 |
1247 |
297.5 |
| Mar 21 2024 |
2452 |
334.78 |
| Mar 14 2024 |
398 |
264.69 |
| Mar 14 2024 |
2251 |
369.82 |
| Mar 14 2024 |
1234 |
297.5 |
| Mar 14 2024 |
2509 |
334.78 |
| Mar 07 2024 |
394 |
264.69 |
| Mar 07 2024 |
2257 |
369.82 |
| Mar 07 2024 |
1237 |
297.5 |
| Mar 07 2024 |
2508 |
334.78 |
| Feb 29 2024 |
393 |
264.69 |
| Feb 29 2024 |
2257 |
369.82 |
| Feb 29 2024 |
1236 |
297.5 |
| Feb 29 2024 |
2505 |
334.78 |
| Feb 22 2024 |
404 |
264.69 |
| Feb 22 2024 |
2255 |
369.82 |
| Feb 22 2024 |
1237 |
297.5 |
| Feb 22 2024 |
2509 |
334.78 |
| Feb 15 2024 |
406 |
264.69 |
| Feb 15 2024 |
2249 |
369.82 |
| Feb 15 2024 |
1246 |
297.5 |
| Feb 15 2024 |
2496 |
334.78 |
| Feb 08 2024 |
414 |
264.69 |
| Feb 08 2024 |
2235 |
369.82 |
| Feb 08 2024 |
1241 |
297.5 |
| Feb 08 2024 |
2460 |
334.78 |
| Feb 01 2024 |
390 |
264.69 |
| Feb 01 2024 |
2233 |
369.82 |
| Feb 01 2024 |
1250 |
297.5 |
| Feb 01 2024 |
2428 |
334.78 |
| Jan 25 2024 |
373 |
264.69 |
| Jan 25 2024 |
2219 |
369.82 |
| Jan 25 2024 |
1262 |
297.5 |
| Jan 25 2024 |
2386 |
334.78 |
| Jan 18 2024 |
373 |
264.69 |
| Jan 18 2024 |
2218 |
369.82 |
| Jan 18 2024 |
1261 |
297.5 |
| Jan 18 2024 |
2386 |
334.78 |
| Jan 11 2024 |
373 |
264.69 |
| Jan 11 2024 |
2214 |
369.82 |
| Jan 11 2024 |
1254 |
297.5 |
| Jan 11 2024 |
2383 |
334.78 |
| Jan 04 2024 |
373 |
264.69 |
| Jan 04 2024 |
2216 |
369.82 |
| Jan 04 2024 |
1255 |
297.5 |
| Jan 04 2024 |
2388 |
334.78 |
| Dec 28 2023 |
373 |
264.69 |
| Dec 28 2023 |
2214 |
369.82 |
| Dec 28 2023 |
1258 |
297.5 |
| Dec 28 2023 |
2383 |
334.78 |
| Dec 21 2023 |
373 |
264.69 |
| Dec 21 2023 |
2214 |
369.82 |
| Dec 21 2023 |
1258 |
297.5 |
| Dec 21 2023 |
2383 |
334.78 |
| Dec 14 2023 |
373 |
264.69 |
| Dec 14 2023 |
2215 |
369.82 |
| Dec 14 2023 |
1258 |
297.5 |
| Dec 14 2023 |
2361 |
334.78 |
| Dec 07 2023 |
373 |
264.69 |
| Dec 07 2023 |
2216 |
369.82 |
| Dec 07 2023 |
1252 |
297.5 |
| Dec 07 2023 |
2361 |
334.78 |
| Nov 30 2023 |
373 |
264.69 |
| Nov 30 2023 |
2218 |
369.82 |
| Nov 30 2023 |
1269 |
297.5 |
| Nov 30 2023 |
2366 |
334.78 |
| Nov 23 2023 |
373 |
264.69 |
| Nov 23 2023 |
2218 |
369.82 |
| Nov 23 2023 |
1290 |
297.5 |
| Nov 23 2023 |
2350 |
334.78 |
| Nov 16 2023 |
373 |
264.69 |
| Nov 16 2023 |
2212 |
369.82 |
| Nov 16 2023 |
1317 |
297.5 |
| Nov 16 2023 |
2328 |
334.78 |
| Nov 09 2023 |
381 |
264.69 |
| Nov 09 2023 |
2204 |
369.82 |
| Nov 09 2023 |
1299 |
297.5 |
| Nov 09 2023 |
2322 |
334.78 |
| Nov 02 2023 |
381 |
264.69 |
| Nov 02 2023 |
2204 |
369.82 |
| Nov 02 2023 |
1290 |
297.5 |
| Nov 02 2023 |
2321 |
334.78 |
| Oct 26 2023 |
381 |
264.69 |
| Oct 26 2023 |
2183 |
369.82 |
| Oct 26 2023 |
1297 |
297.5 |
| Oct 26 2023 |
2314 |
334.78 |
| Oct 19 2023 |
379 |
264.69 |
| Oct 19 2023 |
2175 |
369.82 |
| Oct 19 2023 |
1284 |
297.5 |
| Oct 19 2023 |
2301 |
334.78 |
| Oct 12 2023 |
379 |
264.69 |
| Oct 12 2023 |
2177 |
369.82 |
| Oct 12 2023 |
1260 |
297.5 |
| Oct 12 2023 |
2288 |
334.78 |
| Oct 05 2023 |
380 |
264.69 |
| Oct 05 2023 |
2177 |
369.82 |
| Oct 05 2023 |
1263 |
297.5 |
| Oct 05 2023 |
2195 |
334.78 |
| Sep 28 2023 |
380 |
264.69 |
| Sep 28 2023 |
2175 |
369.82 |
| Sep 28 2023 |
1295 |
297.5 |
| Sep 28 2023 |
2201 |
334.78 |
| Sep 21 2023 |
378 |
264.69 |
| Sep 21 2023 |
2112 |
369.82 |
| Sep 21 2023 |
1300 |
297.5 |
| Sep 21 2023 |
2155 |
334.78 |
| Sep 14 2023 |
397 |
264.69 |
| Sep 14 2023 |
2132 |
369.82 |
| Sep 14 2023 |
1308 |
297.5 |
| Sep 14 2023 |
2180 |
334.78 |
| Sep 07 2023 |
399 |
264.69 |
| Sep 07 2023 |
2184 |
369.82 |
| Sep 07 2023 |
1330 |
297.5 |
| Sep 07 2023 |
2209 |
334.78 |
| Aug 31 2023 |
418 |
264.69 |
| Aug 31 2023 |
2166 |
369.82 |
| Aug 31 2023 |
1322 |
297.5 |
| Aug 31 2023 |
2208 |
334.78 |
| Aug 24 2023 |
433 |
264.69 |
| Aug 24 2023 |
2184 |
369.82 |
| Aug 24 2023 |
1328 |
297.5 |
| Aug 24 2023 |
2204 |
334.78 |
| Aug 17 2023 |
436 |
264.69 |
| Aug 17 2023 |
2251 |
369.82 |
| Aug 17 2023 |
1349 |
297.5 |
| Aug 17 2023 |
2245 |
334.78 |
| Aug 10 2023 |
441 |
264.69 |
| Aug 10 2023 |
2310 |
369.82 |
| Aug 10 2023 |
1348 |
297.5 |
| Aug 10 2023 |
2293 |
334.78 |
| Aug 03 2023 |
439 |
264.69 |
| Aug 03 2023 |
2315 |
369.82 |
| Aug 03 2023 |
1346 |
297.5 |
| Aug 03 2023 |
2303 |
334.78 |
| Jul 27 2023 |
459 |
264.69 |
| Jul 27 2023 |
2348 |
369.82 |
| Jul 27 2023 |
1336 |
297.5 |
| Jul 27 2023 |
2289 |
334.78 |
| Jul 20 2023 |
468 |
264.69 |
| Jul 20 2023 |
2395 |
369.82 |
| Jul 20 2023 |
1331 |
297.5 |
| Jul 20 2023 |
2123 |
334.78 |
| Jul 13 2023 |
467 |
264.69 |
| Jul 13 2023 |
2399 |
369.82 |
| Jul 13 2023 |
1350 |
297.5 |
| Jul 13 2023 |
2143 |
334.78 |
| Jul 06 2023 |
473 |
264.69 |
| Jul 06 2023 |
2410 |
369.82 |
| Jul 06 2023 |
1325 |
297.5 |
| Jul 06 2023 |
2127 |
334.78 |
| Jun 29 2023 |
479 |
264.69 |
| Jun 29 2023 |
2437 |
369.82 |
| Jun 29 2023 |
1323 |
297.5 |
| Jun 29 2023 |
2125 |
334.78 |
| Jun 22 2023 |
478 |
264.69 |
| Jun 22 2023 |
2471 |
369.82 |
| Jun 22 2023 |
1389 |
297.5 |
| Jun 22 2023 |
2122 |
334.78 |
| Jun 15 2023 |
501 |
264.69 |
| Jun 15 2023 |
2532 |
369.82 |
| Jun 15 2023 |
1405 |
297.5 |
| Jun 15 2023 |
2109 |
334.78 |
| Jun 08 2023 |
513 |
264.69 |
| Jun 08 2023 |
2536 |
369.82 |
| Jun 08 2023 |
1405 |
297.5 |
| Jun 08 2023 |
2145 |
334.78 |
| Jun 01 2023 |
496 |
264.69 |
| Jun 01 2023 |
2522 |
369.82 |
| Jun 01 2023 |
1396 |
297.5 |
| Jun 01 2023 |
2126 |
334.78 |
| May 25 2023 |
501 |
264.69 |
| May 25 2023 |
2525 |
369.82 |
| May 25 2023 |
1354 |
297.5 |
| May 25 2023 |
2117 |
334.78 |
| May 18 2023 |
494 |
264.69 |
| May 18 2023 |
2504 |
369.82 |
| May 18 2023 |
1359 |
297.5 |
| May 18 2023 |
2052 |
334.78 |
| May 11 2023 |
503 |
264.69 |
| May 11 2023 |
2456 |
369.82 |
| May 11 2023 |
1428 |
297.5 |
| May 11 2023 |
2053 |
334.78 |
| May 04 2023 |
498 |
264.69 |
| May 04 2023 |
2405 |
369.82 |
| May 04 2023 |
1429 |
297.5 |
| May 04 2023 |
1968 |
334.78 |
| Apr 27 2023 |
501 |
264.69 |
| Apr 27 2023 |
2422 |
369.82 |
| Apr 27 2023 |
1405 |
297.5 |
| Apr 27 2023 |
2024 |
334.78 |
| Apr 20 2023 |
459 |
264.69 |
| Apr 20 2023 |
2418 |
369.82 |
| Apr 20 2023 |
1335 |
297.5 |
| Apr 20 2023 |
1998 |
334.78 |
| Apr 13 2023 |
465 |
264.69 |
| Apr 13 2023 |
2406 |
369.82 |
| Apr 13 2023 |
1307 |
297.5 |
| Apr 13 2023 |
2004 |
334.78 |
| Apr 06 2023 |
474 |
264.69 |
| Apr 06 2023 |
2420 |
369.82 |
| Apr 06 2023 |
1287 |
297.5 |
| Apr 06 2023 |
1964 |
334.78 |
| Mar 30 2023 |
459 |
264.69 |
| Mar 30 2023 |
2408 |
369.82 |
| Mar 30 2023 |
1191 |
297.5 |
| Mar 30 2023 |
1896 |
334.78 |
| Mar 23 2023 |
474 |
264.69 |
| Mar 23 2023 |
2419 |
369.82 |
| Mar 23 2023 |
1177 |
297.5 |
| Mar 23 2023 |
1901 |
334.78 |
| Mar 16 2023 |
477 |
264.69 |
| Mar 16 2023 |
2400 |
369.82 |
| Mar 16 2023 |
1176 |
297.5 |
| Mar 16 2023 |
1889 |
334.78 |
| Mar 09 2023 |
469 |
264.69 |
| Mar 09 2023 |
2401 |
369.82 |
| Mar 09 2023 |
1174 |
297.5 |
| Mar 09 2023 |
1866 |
334.78 |
| Mar 02 2023 |
472 |
264.69 |
| Mar 02 2023 |
2380 |
369.82 |
| Mar 02 2023 |
1173 |
297.5 |
| Mar 02 2023 |
1862 |
334.78 |
| Feb 23 2023 |
472 |
264.69 |
| Feb 23 2023 |
2377 |
369.82 |
| Feb 23 2023 |
1183 |
297.5 |
| Feb 23 2023 |
1853 |
334.78 |
| Feb 16 2023 |
463 |
264.69 |
| Feb 16 2023 |
2375 |
369.82 |
| Feb 16 2023 |
1177 |
297.5 |
| Feb 16 2023 |
1863 |
334.78 |
| Feb 09 2023 |
463 |
264.69 |
| Feb 09 2023 |
2375 |
369.82 |
| Feb 09 2023 |
1177 |
297.5 |
| Feb 09 2023 |
1840 |
334.78 |
| Feb 02 2023 |
451 |
264.69 |
| Feb 02 2023 |
2361 |
369.82 |
| Feb 02 2023 |
1175 |
297.5 |
| Feb 02 2023 |
1826 |
334.78 |
| Jan 26 2023 |
451 |
264.69 |
| Jan 26 2023 |
2354 |
369.82 |
| Jan 26 2023 |
1172 |
297.5 |
| Jan 26 2023 |
1818 |
334.78 |
| Jan 19 2023 |
451 |
264.69 |
| Jan 19 2023 |
2348 |
369.82 |
| Jan 19 2023 |
1172 |
297.5 |
| Jan 19 2023 |
1811 |
334.78 |
| Jan 12 2023 |
451 |
264.69 |
| Jan 12 2023 |
2344 |
369.82 |
| Jan 12 2023 |
1174 |
297.5 |
| Jan 12 2023 |
1811 |
334.78 |
| Jan 05 2023 |
451 |
264.69 |
| Jan 05 2023 |
2344 |
369.82 |
| Jan 05 2023 |
1172 |
297.5 |
| Jan 05 2023 |
1814 |
334.78 |
| Dec 29 2022 |
451 |
264.69 |
| Dec 29 2022 |
2345 |
369.82 |
| Dec 29 2022 |
1174 |
297.5 |
| Dec 29 2022 |
1815 |
334.78 |
| Dec 22 2022 |
451 |
264.69 |
| Dec 22 2022 |
2345 |
369.82 |
| Dec 22 2022 |
1174 |
297.5 |
| Dec 22 2022 |
1815 |
334.78 |
| Dec 15 2022 |
451 |
264.69 |
| Dec 15 2022 |
2345 |
369.82 |
| Dec 15 2022 |
1175 |
297.5 |
| Dec 15 2022 |
1819 |
334.78 |
| Dec 08 2022 |
451 |
264.69 |
| Dec 08 2022 |
2347 |
369.82 |
| Dec 08 2022 |
1182 |
297.5 |
| Dec 08 2022 |
1820 |
334.78 |
| Dec 01 2022 |
451 |
264.69 |
| Dec 01 2022 |
2347 |
369.82 |
| Dec 01 2022 |
1189 |
297.5 |
| Dec 01 2022 |
1820 |
334.78 |
| Nov 24 2022 |
451 |
264.69 |
| Nov 24 2022 |
2347 |
369.82 |
| Nov 24 2022 |
1187 |
297.5 |
| Nov 24 2022 |
1820 |
334.78 |
| Nov 17 2022 |
452 |
264.69 |
| Nov 17 2022 |
2345 |
369.82 |
| Nov 17 2022 |
1181 |
297.5 |
| Nov 17 2022 |
1821 |
334.78 |
| Nov 10 2022 |
452 |
264.69 |
| Nov 10 2022 |
2346 |
369.82 |
| Nov 10 2022 |
1186 |
297.5 |
| Nov 10 2022 |
1821 |
334.78 |
| Nov 03 2022 |
452 |
264.69 |
| Nov 03 2022 |
2349 |
369.82 |
| Nov 03 2022 |
1181 |
297.5 |
| Nov 03 2022 |
1821 |
334.78 |
| Oct 27 2022 |
452 |
264.69 |
| Oct 27 2022 |
2347 |
369.82 |
| Oct 27 2022 |
1185 |
297.5 |
| Oct 27 2022 |
1823 |
334.78 |
| Oct 20 2022 |
452 |
264.69 |
| Oct 20 2022 |
2348 |
369.82 |
| Oct 20 2022 |
1185 |
297.5 |
| Oct 20 2022 |
1833 |
334.78 |
| Oct 13 2022 |
452 |
264.69 |
| Oct 13 2022 |
2348 |
369.82 |
| Oct 13 2022 |
1183 |
297.5 |
| Oct 13 2022 |
1827 |
334.78 |
| Oct 06 2022 |
452 |
264.69 |
| Oct 06 2022 |
2347 |
369.82 |
| Oct 06 2022 |
1183 |
297.5 |
| Oct 06 2022 |
1813 |
334.78 |
| Sep 29 2022 |
449 |
264.69 |
| Sep 29 2022 |
2342 |
369.82 |
| Sep 29 2022 |
1181 |
297.5 |
| Sep 29 2022 |
1810 |
334.78 |
| Sep 22 2022 |
449 |
264.69 |
| Sep 22 2022 |
2335 |
369.82 |
| Sep 22 2022 |
1170 |
297.5 |
| Sep 22 2022 |
1809 |
334.78 |
| Sep 15 2022 |
449 |
264.69 |
| Sep 15 2022 |
2331 |
369.82 |
| Sep 15 2022 |
1176 |
297.5 |
| Sep 15 2022 |
1807 |
334.78 |
| Sep 08 2022 |
451 |
264.69 |
| Sep 08 2022 |
2319 |
369.82 |
| Sep 08 2022 |
1181 |
297.5 |
| Sep 08 2022 |
1790 |
334.78 |
| Sep 01 2022 |
442 |
264.69 |
| Sep 01 2022 |
2282 |
369.82 |
| Sep 01 2022 |
1181 |
297.5 |
| Sep 01 2022 |
1793 |
334.78 |
| Aug 25 2022 |
440 |
264.69 |
| Aug 25 2022 |
2257 |
369.82 |
| Aug 25 2022 |
1182 |
297.5 |
| Aug 25 2022 |
1785 |
334.78 |
| Aug 18 2022 |
445 |
264.69 |
| Aug 18 2022 |
2272 |
369.82 |
| Aug 18 2022 |
1190 |
297.5 |
| Aug 18 2022 |
1796 |
334.78 |
| Aug 11 2022 |
442 |
264.69 |
| Aug 11 2022 |
2275 |
369.82 |
| Aug 11 2022 |
1188 |
297.5 |
| Aug 11 2022 |
1734 |
334.78 |
| Aug 04 2022 |
428 |
264.69 |
| Aug 04 2022 |
2271 |
369.82 |
| Aug 04 2022 |
1189 |
297.5 |
| Aug 04 2022 |
1720 |
334.78 |
| Jul 28 2022 |
432 |
264.69 |
| Jul 28 2022 |
2230 |
369.82 |
| Jul 28 2022 |
1189 |
297.5 |
| Jul 28 2022 |
1711 |
334.78 |
| Jul 21 2022 |
431 |
264.69 |
| Jul 21 2022 |
1208 |
297.5 |
| Jul 21 2022 |
621 |
264.69 |
| Jul 14 2022 |
427 |
264.69 |
| Jul 14 2022 |
1208 |
297.5 |
| Jul 14 2022 |
631 |
264.69 |
| Jul 07 2022 |
431 |
264.69 |
| Jul 07 2022 |
1205 |
297.5 |
| Jul 07 2022 |
633 |
264.69 |
| Jun 30 2022 |
424 |
264.69 |
| Jun 30 2022 |
1205 |
297.5 |
| Jun 30 2022 |
628 |
264.69 |
| Jun 23 2022 |
423 |
264.69 |
| Jun 23 2022 |
1193 |
297.5 |
| Jun 23 2022 |
632 |
264.69 |
| Jun 16 2022 |
427 |
264.69 |
| Jun 16 2022 |
1193 |
297.5 |
| Jun 16 2022 |
643 |
264.69 |
| Jun 09 2022 |
427 |
264.69 |
| Jun 09 2022 |
1069 |
297.5 |
| Jun 09 2022 |
660 |
264.69 |
| Jun 02 2022 |
991 |
297.5 |
| Apr 01 2021 |
9749 |
446.25 |
| Mar 01 2021 |
9936 |
446.25 |
| Feb 01 2021 |
9866 |
446.25 |
| Jan 01 2021 |
9821 |
446.25 |
| Dec 01 2020 |
9348 |
446.25 |
| Nov 01 2020 |
10426 |
446.25 |
| Oct 01 2020 |
10473 |
446.25 |
| Sep 01 2020 |
10863 |
446.25 |
| Aug 01 2020 |
11330 |
446.25 |
| Jul 01 2020 |
11819 |
446.25 |
| Apr 01 2020 |
13855 |
457.74 |
| Mar 01 2020 |
14257 |
457.74 |
| Feb 01 2020 |
14181 |
457.74 |
| Jan 01 2020 |
14220 |
457.74 |
| Dec 01 2019 |
14196 |
457.74 |
| Nov 01 2019 |
12872 |
457.74 |
| Oct 01 2019 |
12814 |
457.74 |
| Sep 01 2019 |
12986 |
457.74 |
| Aug 01 2019 |
12596 |
457.74 |
| Jul 01 2019 |
12644 |
457.74 |
| Jun 01 2019 |
12480 |
457.74 |
| May 01 2019 |
12118 |
457.74 |
| Apr 01 2019 |
12914 |
469.23 |
| Mar 01 2019 |
12640 |
469.23 |
| Feb 01 2019 |
12526 |
469.23 |
| Jan 01 2019 |
10022 |
469.23 |
| Dec 01 2018 |
12467 |
469.23 |
| Nov 01 2018 |
10001 |
469.23 |
| Oct 01 2018 |
10095 |
469.23 |
| Sep 01 2018 |
9541 |
469.23 |
| Aug 01 2018 |
9111 |
469.23 |
| Jul 01 2018 |
8928 |
469.23 |
| Jun 01 2018 |
8410 |
469.23 |
| May 01 2018 |
7103 |
469.23 |
