| Dec 28 2023 |
3996 |
376.25 |
| Dec 21 2023 |
3997 |
376.25 |
| Dec 14 2023 |
3995 |
376.25 |
| Dec 07 2023 |
3987 |
376.25 |
| Nov 30 2023 |
3855 |
376.25 |
| Nov 23 2023 |
3865 |
376.25 |
| Nov 16 2023 |
3892 |
376.25 |
| Nov 09 2023 |
3867 |
376.25 |
| Nov 02 2023 |
3794 |
376.25 |
| Oct 26 2023 |
3801 |
376.25 |
| Oct 19 2023 |
3811 |
376.25 |
| Oct 12 2023 |
3830 |
376.25 |
| Oct 05 2023 |
3835 |
376.25 |
| Sep 28 2023 |
3865 |
376.25 |
| Sep 21 2023 |
3856 |
376.25 |
| Sep 14 2023 |
3873 |
376.25 |
| Sep 07 2023 |
3855 |
376.25 |
| Aug 31 2023 |
3858 |
376.25 |
| Aug 24 2023 |
3900 |
376.25 |
| Aug 17 2023 |
3934 |
376.25 |
| Aug 10 2023 |
3938 |
376.25 |
| Aug 03 2023 |
3931 |
376.25 |
| Jul 27 2023 |
3932 |
376.25 |
| Jul 20 2023 |
3933 |
376.25 |
| Jul 13 2023 |
3975 |
376.25 |
| Jul 06 2023 |
3991 |
376.25 |
| Jun 29 2023 |
4012 |
376.25 |
| Jun 22 2023 |
4123 |
376.25 |
| Jun 15 2023 |
4066 |
376.25 |
| Jun 08 2023 |
4116 |
376.25 |
| Jun 01 2023 |
4107 |
376.25 |
| May 25 2023 |
3990 |
376.25 |
| May 18 2023 |
3976 |
376.25 |
| May 11 2023 |
4116 |
376.25 |
| May 04 2023 |
4032 |
376.25 |
| Apr 27 2023 |
3992 |
376.25 |
| Apr 20 2023 |
3793 |
376.25 |
| Apr 13 2023 |
3791 |
376.25 |
| Apr 06 2023 |
3816 |
376.25 |
| Mar 30 2023 |
3532 |
376.25 |
| Mar 23 2023 |
3549 |
376.25 |
| Mar 16 2023 |
3534 |
376.25 |
| Mar 09 2023 |
3538 |
376.25 |
| Mar 02 2023 |
3548 |
376.25 |
| Feb 23 2023 |
3575 |
376.25 |
| Feb 16 2023 |
3573 |
376.25 |
| Feb 09 2023 |
3573 |
376.25 |
| Feb 02 2023 |
3536 |
376.25 |
| Jan 26 2023 |
3529 |
376.25 |
| Jan 19 2023 |
3541 |
376.25 |
| Jan 12 2023 |
3543 |
376.25 |
| Jan 05 2023 |
3540 |
376.25 |
| Dec 29 2022 |
3542 |
376.25 |
| Dec 22 2022 |
3543 |
376.25 |
| Dec 15 2022 |
3546 |
376.25 |
| Dec 08 2022 |
3567 |
376.25 |
| Dec 01 2022 |
3564 |
376.25 |
| Nov 24 2022 |
3563 |
376.25 |
| Nov 17 2022 |
3571 |
376.25 |
| Nov 10 2022 |
3609 |
376.25 |
| Nov 03 2022 |
3594 |
376.25 |
| Oct 27 2022 |
3597 |
376.25 |
| Oct 20 2022 |
3597 |
376.25 |
| Oct 13 2022 |
3609 |
376.25 |
| Oct 06 2022 |
3608 |
376.25 |
| Sep 29 2022 |
3595 |
376.25 |
| Sep 22 2022 |
3538 |
376.25 |
| Sep 15 2022 |
3556 |
376.25 |
| Sep 08 2022 |
3474 |
376.25 |
| Sep 01 2022 |
3475 |
376.25 |
| Aug 25 2022 |
3479 |
376.25 |
| Aug 18 2022 |
3485 |
376.25 |
| Aug 11 2022 |
3488 |
376.25 |
| Aug 04 2022 |
3488 |
376.25 |
| Jul 28 2022 |
3492 |
376.25 |
| Jul 21 2022 |
3505 |
376.25 |
| Jul 14 2022 |
3509 |
376.25 |
| Jul 07 2022 |
3512 |
376.25 |
| Jun 30 2022 |
3512 |
376.25 |
| Jun 23 2022 |
3452 |
376.25 |
| Jun 16 2022 |
3459 |
376.25 |
| Aug 01 2009 |
1668 |
439.11 |
| Aug 01 2009 |
3806 |
439.11 |
| Jul 15 2009 |
1642 |
439.11 |
| Jul 15 2009 |
3771 |
439.11 |
| Jul 01 2009 |
1647 |
439.11 |
| Jul 01 2009 |
3539 |
439.11 |
| Jun 15 2009 |
3474 |
439.11 |
| Jun 01 2009 |
1661 |
439.11 |
| Jun 01 2009 |
3367 |
439.11 |
| May 15 2009 |
1661 |
439.11 |
| May 15 2009 |
3445 |
439.11 |
| May 01 2009 |
1540 |
439.11 |
| May 01 2009 |
3163 |
439.11 |
| Apr 15 2009 |
1405 |
439.11 |
| Apr 15 2009 |
3045 |
439.11 |
| Apr 01 2009 |
1405 |
439.11 |
| Apr 01 2009 |
3037 |
439.11 |
| Oct 14 2008 |
1405 |
439.11 |
| Oct 14 2008 |
2778 |
439.11 |
