| May 28 2014 |
18990 |
476.05 |
| May 28 2014 |
27556 |
476.05 |
| May 21 2014 |
19048 |
476.05 |
| May 21 2014 |
27679 |
476.05 |
| May 14 2014 |
19142 |
476.05 |
| May 14 2014 |
27779 |
476.05 |
| May 07 2014 |
18679 |
476.05 |
| May 07 2014 |
27446 |
476.05 |
| Apr 30 2014 |
20615 |
489.3 |
| Apr 30 2014 |
30041 |
489.3 |
| Apr 23 2014 |
21016 |
489.3 |
| Apr 23 2014 |
30440 |
489.3 |
| Apr 16 2014 |
20981 |
489.3 |
| Apr 16 2014 |
30207 |
489.3 |
| Apr 09 2014 |
21702 |
489.3 |
| Apr 09 2014 |
30670 |
489.3 |
| Apr 02 2014 |
21691 |
489.3 |
| Apr 02 2014 |
30134 |
489.3 |
| Mar 26 2014 |
21259 |
489.3 |
| Mar 26 2014 |
30072 |
489.3 |
| Mar 19 2014 |
21179 |
489.3 |
| Mar 19 2014 |
30046 |
489.3 |
| Mar 12 2014 |
21178 |
489.3 |
| Mar 12 2014 |
30075 |
489.3 |
| Mar 05 2014 |
20802 |
489.3 |
| Mar 05 2014 |
29865 |
489.3 |
| Feb 26 2014 |
20662 |
489.3 |
| Feb 26 2014 |
29770 |
489.3 |
| Feb 19 2014 |
20735 |
489.3 |
| Feb 19 2014 |
29776 |
489.3 |
| Feb 12 2014 |
20697 |
489.3 |
| Feb 12 2014 |
29686 |
489.3 |
| Feb 05 2014 |
20726 |
489.3 |
| Feb 05 2014 |
29803 |
489.3 |
| Jan 29 2014 |
20598 |
489.3 |
| Jan 29 2014 |
29813 |
489.3 |
| Jan 22 2014 |
20492 |
489.3 |
| Jan 22 2014 |
29662 |
489.3 |
| Jan 15 2014 |
20510 |
489.3 |
| Jan 15 2014 |
29728 |
489.3 |
| Jan 08 2014 |
20372 |
489.3 |
| Jan 08 2014 |
29635 |
489.3 |
| Jan 01 2014 |
20372 |
489.3 |
| Jan 01 2014 |
29642 |
489.3 |
| Dec 25 2013 |
20372 |
489.3 |
| Dec 25 2013 |
29653 |
489.3 |
| Dec 18 2013 |
20372 |
489.3 |
| Dec 18 2013 |
29653 |
489.3 |
| Dec 11 2013 |
20373 |
489.3 |
| Dec 11 2013 |
29654 |
489.3 |
| Dec 04 2013 |
20374 |
489.3 |
| Dec 04 2013 |
29657 |
489.3 |
| Nov 27 2013 |
20374 |
489.3 |
| Nov 27 2013 |
29657 |
489.3 |
| Nov 20 2013 |
20374 |
489.3 |
| Nov 20 2013 |
29658 |
489.3 |
| Nov 13 2013 |
20375 |
489.3 |
| Nov 13 2013 |
29660 |
489.3 |
| Nov 06 2013 |
20375 |
489.3 |
| Nov 06 2013 |
29661 |
489.3 |
| Oct 30 2013 |
20375 |
489.3 |
| Oct 30 2013 |
29659 |
489.3 |
| Oct 23 2013 |
20366 |
489.3 |
| Oct 23 2013 |
29657 |
489.3 |
| Oct 16 2013 |
20376 |
489.3 |
| Oct 16 2013 |
29617 |
489.3 |
| Oct 09 2013 |
20123 |
489.3 |
| Oct 09 2013 |
29342 |
489.3 |
| Oct 02 2013 |
20185 |
489.3 |
| Oct 02 2013 |
29422 |
489.3 |
| Sep 25 2013 |
20175 |
489.3 |
| Sep 25 2013 |
29386 |
489.3 |
| Sep 18 2013 |
20002 |
489.3 |
| Sep 18 2013 |
29099 |
489.3 |
| Sep 11 2013 |
19950 |
489.3 |
| Sep 11 2013 |
28905 |
489.3 |
| Sep 04 2013 |
20135 |
489.3 |
| Sep 04 2013 |
29087 |
489.3 |
| Aug 28 2013 |
20025 |
489.3 |
| Aug 28 2013 |
28987 |
489.3 |
| Aug 21 2013 |
19411 |
480.78 |
| Aug 21 2013 |
28101 |
480.78 |
| Aug 14 2013 |
19457 |
480.78 |
| Aug 14 2013 |
27835 |
480.78 |
| Aug 07 2013 |
19443 |
480.78 |
| Aug 07 2013 |
28099 |
480.78 |
| Jul 31 2013 |
19776 |
480.78 |
| Jul 31 2013 |
28458 |
480.78 |
| Jul 24 2013 |
19657 |
480.78 |
| Jul 24 2013 |
28603 |
480.78 |
| Jul 17 2013 |
19720 |
480.78 |
| Jul 17 2013 |
28714 |
480.78 |
| Jul 10 2013 |
19871 |
480.78 |
| Jul 10 2013 |
29007 |
480.78 |
| Jul 03 2013 |
19833 |
480.78 |
| Jul 03 2013 |
28988 |
480.78 |
| Jun 26 2013 |
19744 |
480.78 |
| Jun 26 2013 |
29184 |
480.78 |
| Jun 19 2013 |
19967 |
480.98 |
| Jun 19 2013 |
29233 |
480.98 |
| Jun 12 2013 |
20007 |
480.98 |
| Jun 12 2013 |
29517 |
480.98 |
| Jun 05 2013 |
19856 |
480.98 |
| Jun 05 2013 |
29222 |
480.98 |
| May 29 2013 |
19894 |
482.62 |
| May 29 2013 |
29448 |
482.62 |
| May 22 2013 |
20268 |
482.62 |
| May 22 2013 |
29988 |
482.62 |
| May 15 2013 |
20231 |
482.62 |
| May 15 2013 |
30011 |
482.62 |
| May 08 2013 |
19711 |
476.93 |
| May 08 2013 |
29163 |
476.93 |
| May 01 2013 |
19261 |
468.39 |
| May 01 2013 |
28205 |
468.39 |
| Apr 24 2013 |
18701 |
468.39 |
| Apr 24 2013 |
28056 |
468.39 |
| Apr 17 2013 |
18817 |
468.39 |
| Apr 17 2013 |
28182 |
468.39 |
| Apr 10 2013 |
18793 |
468.39 |
| Apr 10 2013 |
27962 |
468.39 |
| Apr 03 2013 |
18737 |
468.39 |
| Apr 03 2013 |
27855 |
468.39 |
| Mar 27 2013 |
19110 |
468.39 |
| Mar 27 2013 |
27977 |
468.39 |
| Mar 20 2013 |
19005 |
468.39 |
| Mar 20 2013 |
27899 |
468.39 |
| Mar 13 2013 |
14411 |
472.66 |
| Mar 13 2013 |
27823 |
468.39 |
| Oct 19 2012 |
17691 |
468.39 |
| Oct 19 2012 |
25850 |
461.37 |
| Sep 23 2012 |
17419 |
468.39 |
| Sep 23 2012 |
25577 |
461.37 |
| Aug 31 2012 |
16683 |
468.39 |
| Aug 31 2012 |
24985 |
461.37 |
| Aug 24 2012 |
16671 |
470.71 |
| Aug 24 2012 |
24627 |
460.57 |
| Aug 10 2012 |
16084 |
470.71 |
| Aug 10 2012 |
23998 |
460.57 |
| Aug 03 2012 |
15740 |
470.71 |
| Aug 03 2012 |
23692 |
460.57 |
| Jul 27 2012 |
15549 |
470.71 |
| Jul 27 2012 |
23192 |
460.57 |
| Jul 06 2012 |
14874 |
470.71 |
| Jul 06 2012 |
22532 |
460.57 |
| Jun 22 2012 |
13887 |
459.86 |
| Jun 22 2012 |
20292 |
450.08 |
| Jun 15 2012 |
13727 |
459.86 |
| Jun 15 2012 |
20676 |
450.08 |
| Jun 08 2012 |
13480 |
459.86 |
| Jun 08 2012 |
20509 |
450.08 |
| Jun 01 2012 |
13435 |
459.86 |
| Jun 01 2012 |
20259 |
450.08 |
| May 25 2012 |
17803 |
440.3 |
| May 18 2012 |
18007 |
440.3 |
| May 11 2012 |
17930 |
440.3 |
| May 04 2012 |
17516 |
440.3 |
| Apr 27 2012 |
10300 |
464.1 |
| Apr 27 2012 |
18230 |
452.2 |
| Apr 13 2012 |
8033 |
464.1 |
| Apr 13 2012 |
16874 |
452.2 |
| Apr 06 2012 |
7241 |
464.1 |
| Apr 06 2012 |
16462 |
452.2 |
| Mar 27 2012 |
7088 |
464.1 |
| Mar 27 2012 |
16151 |
452.2 |
| Sep 23 2011 |
10058 |
464.1 |
| Sep 23 2011 |
14725 |
464.1 |
| Sep 16 2011 |
10042 |
464.1 |
| Sep 16 2011 |
14690 |
464.1 |
| Sep 10 2011 |
9832 |
464.1 |
| Sep 10 2011 |
14392 |
464.1 |
| Sep 02 2011 |
9680 |
464.1 |
| Sep 02 2011 |
14266 |
464.1 |
| Aug 26 2011 |
9657 |
464.1 |
| Aug 26 2011 |
14253 |
464.1 |
| Aug 19 2011 |
9484 |
464.1 |
| Aug 19 2011 |
13369 |
464.1 |
| Aug 12 2011 |
9432 |
464.1 |
| Aug 12 2011 |
13196 |
464.1 |
| Aug 05 2011 |
9377 |
464.1 |
| Aug 05 2011 |
13075 |
464.1 |
| Jul 29 2011 |
9295 |
464.1 |
| Jul 29 2011 |
12950 |
464.1 |
