| May 21 2014 |
10883 |
393.51 |
| May 21 2014 |
15566 |
393.51 |
| May 14 2014 |
10965 |
393.51 |
| May 14 2014 |
15659 |
393.51 |
| May 07 2014 |
10800 |
393.51 |
| May 07 2014 |
15447 |
393.51 |
| Apr 30 2014 |
11198 |
393.51 |
| Apr 30 2014 |
15871 |
393.51 |
| Apr 23 2014 |
11095 |
391.29 |
| Apr 23 2014 |
15826 |
391.29 |
| Apr 16 2014 |
6969 |
346.17 |
| Apr 16 2014 |
9794 |
346.17 |
| Apr 09 2014 |
7018 |
346.17 |
| Apr 09 2014 |
9950 |
346.17 |
| Apr 02 2014 |
7115 |
346.17 |
| Apr 02 2014 |
9729 |
346.17 |
| Mar 26 2014 |
7311 |
346.17 |
| Mar 26 2014 |
9823 |
346.17 |
| Mar 19 2014 |
7372 |
346.17 |
| Mar 19 2014 |
9856 |
346.17 |
| Mar 12 2014 |
7409 |
346.17 |
| Mar 12 2014 |
9962 |
346.17 |
| Mar 05 2014 |
7436 |
346.51 |
| Mar 05 2014 |
9963 |
346.51 |
| Feb 26 2014 |
7469 |
346.51 |
| Feb 26 2014 |
10001 |
346.51 |
| Feb 19 2014 |
7507 |
346.51 |
| Feb 19 2014 |
10035 |
346.51 |
| Feb 12 2014 |
7516 |
346.51 |
| Feb 12 2014 |
10045 |
346.51 |
| Feb 05 2014 |
7609 |
346.51 |
| Feb 05 2014 |
10116 |
346.51 |
| Jan 29 2014 |
7664 |
346.51 |
| Jan 29 2014 |
10138 |
346.51 |
| Jan 22 2014 |
7666 |
346.51 |
| Jan 22 2014 |
10116 |
346.51 |
| Jan 15 2014 |
7700 |
346.51 |
| Jan 15 2014 |
10146 |
346.51 |
| Jan 08 2014 |
7708 |
346.51 |
| Jan 08 2014 |
10146 |
346.51 |
| Jan 01 2014 |
7709 |
346.51 |
| Jan 01 2014 |
10147 |
346.51 |
| Dec 25 2013 |
7709 |
346.51 |
| Dec 25 2013 |
10149 |
346.51 |
| Dec 18 2013 |
7709 |
346.51 |
| Dec 18 2013 |
10149 |
346.51 |
| Dec 11 2013 |
7709 |
346.51 |
| Dec 11 2013 |
10148 |
346.51 |
| Dec 04 2013 |
7710 |
346.51 |
| Dec 04 2013 |
10149 |
346.51 |
| Nov 27 2013 |
7710 |
346.51 |
| Nov 27 2013 |
10149 |
346.51 |
| Nov 20 2013 |
7710 |
346.51 |
| Nov 20 2013 |
10150 |
346.51 |
| Nov 13 2013 |
7710 |
346.51 |
| Nov 13 2013 |
10150 |
346.51 |
| Nov 06 2013 |
7710 |
346.51 |
| Nov 06 2013 |
10150 |
346.51 |
| Oct 30 2013 |
7710 |
346.51 |
| Oct 30 2013 |
10150 |
346.51 |
| Oct 23 2013 |
7709 |
346.51 |
| Oct 23 2013 |
10147 |
346.51 |
| Oct 16 2013 |
7697 |
346.51 |
| Oct 16 2013 |
10155 |
346.51 |
| Oct 09 2013 |
7692 |
346.51 |
| Oct 09 2013 |
10127 |
346.51 |
| Oct 02 2013 |
7688 |
346.51 |
| Oct 02 2013 |
10122 |
346.51 |
| Sep 25 2013 |
7637 |
346.51 |
| Sep 25 2013 |
10090 |
346.51 |
| Sep 18 2013 |
7623 |
346.51 |
| Sep 18 2013 |
10037 |
346.51 |
| Sep 11 2013 |
7616 |
346.51 |
| Sep 11 2013 |
9984 |
346.51 |
| Sep 04 2013 |
7633 |
346.51 |
| Sep 04 2013 |
10007 |
346.51 |
| Aug 28 2013 |
6519 |
331.95 |
| Aug 28 2013 |
8548 |
331.95 |
| Aug 21 2013 |
6575 |
331.95 |
| Aug 21 2013 |
8621 |
331.95 |
| Aug 14 2013 |
6619 |
331.95 |
| Aug 14 2013 |
8361 |
331.95 |
| Aug 07 2013 |
6735 |
331.95 |
| Aug 07 2013 |
8457 |
331.95 |
| Jul 31 2013 |
6550 |
328.71 |
| Jul 31 2013 |
8189 |
328.71 |
| Jul 24 2013 |
6589 |
328.71 |
| Jul 24 2013 |
8213 |
328.71 |
| Jul 17 2013 |
6620 |
328.71 |
| Jul 17 2013 |
8217 |
328.71 |
| Jul 10 2013 |
6699 |
328.71 |
| Jul 10 2013 |
8320 |
328.71 |
| Jul 03 2013 |
6786 |
328.71 |
| Jul 03 2013 |
8289 |
328.71 |
| Jun 26 2013 |
6965 |
328.71 |
| Jun 26 2013 |
8427 |
328.71 |
| Jun 19 2013 |
7064 |
328.71 |
| Jun 19 2013 |
8483 |
328.71 |
| Jun 12 2013 |
7115 |
328.71 |
| Jun 12 2013 |
8607 |
328.71 |
| Jun 05 2013 |
7029 |
328.71 |
| Jun 05 2013 |
8548 |
328.71 |
| May 29 2013 |
7084 |
328.71 |
| May 29 2013 |
8557 |
328.71 |
| May 22 2013 |
7199 |
328.71 |
| May 22 2013 |
8765 |
328.71 |
| May 15 2013 |
7233 |
328.71 |
| May 15 2013 |
8802 |
328.71 |
| May 08 2013 |
7231 |
328.71 |
| May 08 2013 |
8754 |
328.71 |
| May 01 2013 |
7345 |
328.71 |
| May 01 2013 |
8852 |
328.71 |
| Apr 24 2013 |
7325 |
328.71 |
| Apr 24 2013 |
8818 |
328.71 |
| Apr 17 2013 |
9423 |
352.51 |
| Apr 17 2013 |
11513 |
352.51 |
| Apr 10 2013 |
9319 |
352.51 |
| Apr 10 2013 |
11501 |
352.51 |
| Apr 03 2013 |
9293 |
352.51 |
| Apr 03 2013 |
11530 |
352.51 |
| Mar 27 2013 |
9313 |
352.51 |
| Mar 27 2013 |
11568 |
352.51 |
| Mar 20 2013 |
9180 |
352.51 |
| Mar 20 2013 |
11579 |
352.51 |
| Mar 13 2013 |
11578 |
352.51 |
| Oct 19 2012 |
11273 |
390.15 |
| Oct 19 2012 |
15045 |
390.15 |
| Sep 23 2012 |
11226 |
390.15 |
| Sep 23 2012 |
14964 |
390.15 |
| Aug 31 2012 |
11915 |
401.11 |
| Aug 31 2012 |
17873 |
413.56 |
| Aug 24 2012 |
11792 |
401.11 |
| Aug 24 2012 |
17741 |
413.56 |
| Aug 10 2012 |
11425 |
401.11 |
| Aug 10 2012 |
17372 |
413.56 |
| Aug 03 2012 |
11963 |
410.01 |
| Aug 03 2012 |
18744 |
425.36 |
| Jul 27 2012 |
12451 |
421.39 |
| Jul 27 2012 |
19866 |
436.16 |
| Jul 06 2012 |
13163 |
438.92 |
| Jul 06 2012 |
20522 |
445.36 |
| Jun 22 2012 |
11147 |
426.72 |
| Jun 22 2012 |
18487 |
435.86 |
| Jun 15 2012 |
11272 |
428.85 |
| Jun 15 2012 |
18928 |
436.08 |
| Jun 08 2012 |
11251 |
428.85 |
| Jun 08 2012 |
18767 |
436.08 |
| Jun 01 2012 |
11717 |
444.52 |
| Jun 01 2012 |
20014 |
448.23 |
| May 25 2012 |
9683 |
444.52 |
| May 25 2012 |
18711 |
448.23 |
| May 18 2012 |
9827 |
444.52 |
| May 18 2012 |
18931 |
448.23 |
| May 11 2012 |
9725 |
444.52 |
| May 11 2012 |
18852 |
448.23 |
| May 04 2012 |
8676 |
431.01 |
| May 04 2012 |
18400 |
448.23 |
| Apr 27 2012 |
8425 |
431.01 |
| Apr 27 2012 |
17822 |
448.23 |
| Apr 13 2012 |
6811 |
415.39 |
| Apr 13 2012 |
15290 |
435.35 |
| Apr 06 2012 |
5732 |
397.2 |
| Apr 06 2012 |
14178 |
427.27 |
| Mar 27 2012 |
5331 |
390.59 |
| Mar 27 2012 |
13927 |
427.27 |
| Sep 23 2011 |
6466 |
387.32 |
| Sep 23 2011 |
9390 |
451.25 |
| Sep 23 2011 |
8929 |
387.32 |
| Sep 16 2011 |
6422 |
387.32 |
| Sep 16 2011 |
9378 |
451.25 |
| Sep 16 2011 |
8920 |
387.32 |
| Sep 10 2011 |
6245 |
386.5 |
| Sep 10 2011 |
9175 |
451.25 |
| Sep 10 2011 |
9234 |
395.07 |
| Sep 02 2011 |
9029 |
451.25 |
| Sep 02 2011 |
6221 |
386.5 |
| Sep 02 2011 |
9149 |
395.07 |
| Aug 26 2011 |
6220 |
386.5 |
| Aug 26 2011 |
9008 |
451.25 |
| Aug 26 2011 |
9146 |
395.07 |
| Aug 19 2011 |
8837 |
451.25 |
| Aug 19 2011 |
5628 |
378.02 |
| Aug 19 2011 |
8293 |
392.84 |
| Aug 12 2011 |
5486 |
378.02 |
| Aug 12 2011 |
8788 |
451.25 |
| Aug 12 2011 |
8195 |
392.84 |
| Aug 05 2011 |
8736 |
451.25 |
| Aug 05 2011 |
5436 |
378.02 |
| Aug 05 2011 |
8090 |
392.84 |
| Jul 29 2011 |
5392 |
378.02 |
| Jul 29 2011 |
8661 |
451.25 |
| Jul 29 2011 |
8027 |
392.84 |
| Jul 22 2011 |
8280 |
451.25 |
| Jul 22 2011 |
4355 |
358.13 |
| Jul 22 2011 |
8417 |
406.02 |
| Jul 15 2011 |
7883 |
451.25 |
| Jul 15 2011 |
10990 |
451.25 |
| Jul 08 2011 |
8659 |
479.11 |
| Jul 08 2011 |
11938 |
479.11 |
