| Apr 24 2024 |
7991 |
469.06 |
| Apr 24 2024 |
6150 |
398.52 |
| Apr 24 2024 |
9949 |
416.15 |
| Apr 17 2024 |
8041 |
469.06 |
| Apr 17 2024 |
6115 |
398.52 |
| Apr 17 2024 |
10149 |
416.15 |
| Apr 10 2024 |
8091 |
469.06 |
| Apr 10 2024 |
6113 |
398.52 |
| Apr 10 2024 |
10121 |
416.15 |
| Apr 03 2024 |
7930 |
469.06 |
| Apr 03 2024 |
6087 |
398.52 |
| Apr 03 2024 |
10111 |
416.15 |
| Mar 27 2024 |
7979 |
469.06 |
| Mar 27 2024 |
6065 |
398.52 |
| Mar 27 2024 |
10124 |
416.15 |
| Mar 21 2024 |
8025 |
469.06 |
| Mar 21 2024 |
5634 |
386.74 |
| Mar 21 2024 |
8262 |
386.74 |
| Mar 14 2024 |
8000 |
469.06 |
| Mar 14 2024 |
5604 |
386.74 |
| Mar 14 2024 |
8193 |
386.74 |
| Mar 07 2024 |
8020 |
469.06 |
| Mar 07 2024 |
5637 |
386.74 |
| Mar 07 2024 |
8213 |
386.74 |
| Feb 29 2024 |
8236 |
473.93 |
| Feb 29 2024 |
5645 |
386.74 |
| Feb 29 2024 |
8271 |
386.74 |
| Feb 22 2024 |
8225 |
473.93 |
| Feb 22 2024 |
5619 |
386.74 |
| Feb 22 2024 |
8238 |
386.74 |
| Feb 15 2024 |
8067 |
473.93 |
| Feb 15 2024 |
5624 |
386.74 |
| Feb 15 2024 |
8218 |
386.74 |
| Feb 08 2024 |
8121 |
473.93 |
| Feb 08 2024 |
5625 |
386.74 |
| Feb 08 2024 |
8185 |
386.74 |
| Feb 01 2024 |
8068 |
473.93 |
| Feb 01 2024 |
5669 |
386.74 |
| Feb 01 2024 |
8087 |
386.74 |
| Jan 25 2024 |
8006 |
473.93 |
| Jan 25 2024 |
5677 |
386.74 |
| Jan 25 2024 |
8081 |
386.74 |
| Jan 18 2024 |
8006 |
473.93 |
| Jan 18 2024 |
5674 |
386.74 |
| Jan 18 2024 |
8085 |
386.74 |
| Jan 11 2024 |
8006 |
473.93 |
| Jan 11 2024 |
5675 |
386.74 |
| Jan 11 2024 |
8084 |
386.74 |
| Jan 04 2024 |
8006 |
473.93 |
| Jan 04 2024 |
5675 |
386.74 |
| Jan 04 2024 |
8080 |
386.74 |
| Dec 28 2023 |
8006 |
473.93 |
| Dec 28 2023 |
5677 |
386.74 |
| Dec 28 2023 |
8076 |
386.74 |
| Dec 21 2023 |
8006 |
473.93 |
| Dec 21 2023 |
5677 |
386.74 |
| Dec 21 2023 |
8076 |
386.74 |
| Dec 14 2023 |
8006 |
473.93 |
| Dec 14 2023 |
5676 |
386.74 |
| Dec 14 2023 |
8073 |
386.74 |
| Dec 07 2023 |
8006 |
473.93 |
| Dec 07 2023 |
5676 |
386.74 |
| Dec 07 2023 |
8074 |
386.74 |
| Nov 30 2023 |
7999 |
473.93 |
| Nov 30 2023 |
5673 |
386.74 |
| Nov 30 2023 |
8073 |
386.74 |
| Nov 23 2023 |
7999 |
473.93 |
| Nov 23 2023 |
5673 |
386.74 |
| Nov 23 2023 |
8072 |
386.74 |
| Nov 16 2023 |
8001 |
473.93 |
| Nov 16 2023 |
5671 |
386.74 |
| Nov 16 2023 |
8070 |
386.74 |
| Nov 09 2023 |
8012 |
473.93 |
| Nov 09 2023 |
5670 |
386.74 |
| Nov 09 2023 |
8061 |
386.74 |
| Nov 02 2023 |
8008 |
473.93 |
| Nov 02 2023 |
5670 |
386.74 |
| Nov 02 2023 |
8061 |
386.74 |
| Oct 26 2023 |
7981 |
473.93 |
| Oct 26 2023 |
5690 |
386.74 |
| Oct 26 2023 |
8047 |
386.74 |
| Oct 19 2023 |
8001 |
473.93 |
| Oct 19 2023 |
5690 |
386.74 |
| Oct 19 2023 |
8002 |
386.74 |
| Oct 12 2023 |
7965 |
473.93 |
| Oct 12 2023 |
5691 |
386.74 |
| Oct 12 2023 |
8004 |
386.74 |
| Oct 05 2023 |
7876 |
473.93 |
| Oct 05 2023 |
5695 |
386.74 |
| Oct 05 2023 |
7878 |
386.74 |
| Sep 28 2023 |
7799 |
473.93 |
| Sep 28 2023 |
5695 |
386.74 |
| Sep 28 2023 |
7971 |
386.74 |
| Sep 21 2023 |
7798 |
473.93 |
| Sep 21 2023 |
5691 |
386.74 |
| Sep 21 2023 |
7956 |
386.74 |
| Sep 14 2023 |
7854 |
473.93 |
| Sep 14 2023 |
5706 |
386.74 |
| Sep 14 2023 |
7980 |
386.74 |
| Sep 07 2023 |
7964 |
473.93 |
| Sep 07 2023 |
5712 |
386.74 |
| Sep 07 2023 |
7983 |
386.74 |
| Aug 31 2023 |
7942 |
473.93 |
| Aug 31 2023 |
5755 |
386.74 |
| Aug 31 2023 |
8043 |
386.74 |
| Aug 24 2023 |
7999 |
473.93 |
| Aug 24 2023 |
5727 |
386.74 |
| Aug 24 2023 |
7972 |
386.74 |
| Aug 17 2023 |
6419 |
469.24 |
| Aug 17 2023 |
5750 |
386.74 |
| Aug 17 2023 |
8012 |
386.74 |
| Aug 10 2023 |
6445 |
469.24 |
| Aug 10 2023 |
4850 |
364.46 |
| Aug 10 2023 |
6629 |
364.46 |
| Aug 03 2023 |
6379 |
469.24 |
| Aug 03 2023 |
4835 |
364.46 |
| Aug 03 2023 |
6620 |
364.46 |
| Jul 27 2023 |
6412 |
469.24 |
| Jul 27 2023 |
4837 |
364.46 |
| Jul 27 2023 |
6604 |
364.46 |
| Jul 20 2023 |
6460 |
469.24 |
| Jul 20 2023 |
4870 |
364.46 |
| Jul 20 2023 |
6586 |
364.46 |
| Jul 13 2023 |
6425 |
469.24 |
| Jul 13 2023 |
4898 |
364.46 |
| Jul 13 2023 |
6598 |
364.46 |
| Jul 06 2023 |
6499 |
469.24 |
| Jul 06 2023 |
4924 |
364.46 |
| Jul 06 2023 |
6613 |
364.46 |
| Jun 29 2023 |
6463 |
469.24 |
| Jun 29 2023 |
4887 |
364.46 |
| Jun 29 2023 |
6603 |
364.46 |
| Jun 22 2023 |
6482 |
469.24 |
| Jun 22 2023 |
4879 |
364.46 |
| Jun 22 2023 |
6567 |
364.46 |
| Jun 15 2023 |
6475 |
469.24 |
| Jun 15 2023 |
4897 |
364.46 |
| Jun 15 2023 |
6584 |
364.46 |
| Jun 08 2023 |
6518 |
469.24 |
| Jun 08 2023 |
4910 |
364.46 |
| Jun 08 2023 |
6624 |
364.46 |
| Jun 01 2023 |
6626 |
469.24 |
| Jun 01 2023 |
4820 |
364.46 |
| Jun 01 2023 |
6605 |
364.46 |
| May 25 2023 |
6538 |
469.24 |
| May 25 2023 |
4781 |
364.46 |
| May 25 2023 |
6566 |
364.46 |
| May 18 2023 |
6525 |
469.24 |
| May 18 2023 |
4748 |
364.46 |
| May 18 2023 |
6546 |
364.46 |
| May 11 2023 |
6476 |
469.24 |
| May 11 2023 |
4719 |
364.46 |
| May 11 2023 |
6513 |
364.46 |
| May 04 2023 |
6325 |
469.24 |
| May 04 2023 |
4658 |
364.46 |
| May 04 2023 |
6398 |
364.46 |
| Apr 27 2023 |
6230 |
469.24 |
| Apr 27 2023 |
4631 |
364.46 |
| Apr 27 2023 |
6318 |
364.46 |
| Apr 20 2023 |
6141 |
469.24 |
| Apr 20 2023 |
4575 |
364.46 |
| Apr 20 2023 |
6258 |
364.46 |
| Apr 13 2023 |
6080 |
469.24 |
| Apr 13 2023 |
4552 |
364.46 |
| Apr 13 2023 |
6244 |
364.46 |
| Apr 06 2023 |
5987 |
469.24 |
| Apr 06 2023 |
4557 |
364.46 |
| Apr 06 2023 |
6230 |
364.46 |
| Mar 30 2023 |
5925 |
469.24 |
| Mar 30 2023 |
4543 |
364.46 |
| Mar 30 2023 |
6215 |
364.46 |
| Mar 23 2023 |
5857 |
469.24 |
| Mar 23 2023 |
4499 |
364.46 |
| Mar 23 2023 |
6184 |
364.46 |
| Mar 16 2023 |
5802 |
469.24 |
| Mar 16 2023 |
4473 |
364.46 |
| Mar 16 2023 |
6127 |
364.46 |
| Mar 09 2023 |
5617 |
469.24 |
| Mar 09 2023 |
4452 |
364.46 |
| Mar 09 2023 |
6071 |
364.46 |
| Mar 02 2023 |
5582 |
469.24 |
| Mar 02 2023 |
4411 |
364.46 |
| Mar 02 2023 |
6032 |
364.46 |
| Feb 23 2023 |
5602 |
469.24 |
| Feb 23 2023 |
4406 |
364.46 |
| Feb 23 2023 |
6038 |
364.46 |
| Feb 16 2023 |
5506 |
469.24 |
| Feb 16 2023 |
4369 |
364.46 |
| Feb 16 2023 |
5978 |
364.46 |
| Feb 09 2023 |
5507 |
469.24 |
| Feb 09 2023 |
4355 |
364.46 |
| Feb 09 2023 |
5971 |
364.46 |
| Feb 02 2023 |
5521 |
469.24 |
| Feb 02 2023 |
4328 |
364.46 |
| Feb 02 2023 |
5963 |
364.46 |
| Jan 26 2023 |
5519 |
469.24 |
| Jan 26 2023 |
4302 |
364.46 |
| Jan 26 2023 |
5946 |
364.46 |
| Jan 19 2023 |
5519 |
469.24 |
| Jan 19 2023 |
4285 |
364.46 |
| Jan 19 2023 |
5942 |
364.46 |
| Jan 12 2023 |
5519 |
469.24 |
| Jan 12 2023 |
4283 |
364.46 |
| Jan 12 2023 |
5941 |
364.46 |
| Jan 05 2023 |
5519 |
469.24 |
| Jan 05 2023 |
4283 |
364.46 |
| Jan 05 2023 |
5942 |
364.46 |
| Dec 29 2022 |
5519 |
469.24 |
| Dec 29 2022 |
4283 |
364.46 |
| Dec 29 2022 |
5942 |
364.46 |
| Dec 22 2022 |
5519 |
469.24 |
| Dec 22 2022 |
4283 |
364.46 |
| Dec 22 2022 |
5942 |
364.46 |
| Dec 15 2022 |
5482 |
469.24 |
| Dec 15 2022 |
4283 |
364.46 |
| Dec 15 2022 |
5938 |
364.46 |
| Dec 08 2022 |
5482 |
469.24 |
| Dec 08 2022 |
4278 |
364.46 |
| Dec 08 2022 |
5934 |
364.46 |
| Dec 01 2022 |
5482 |
469.24 |
| Dec 01 2022 |
4278 |
364.46 |
| Dec 01 2022 |
5934 |
364.46 |
| Nov 24 2022 |
5482 |
469.24 |
| Nov 24 2022 |
4278 |
364.46 |
| Nov 24 2022 |
5934 |
364.46 |
| Nov 17 2022 |
5456 |
469.24 |
| Nov 17 2022 |
4277 |
364.46 |
| Nov 17 2022 |
5928 |
364.46 |
| Nov 10 2022 |
5457 |
469.24 |
| Nov 10 2022 |
4277 |
364.46 |
| Nov 10 2022 |
5929 |
364.46 |
| Nov 03 2022 |
5457 |
469.24 |
| Nov 03 2022 |
4262 |
364.46 |
| Nov 03 2022 |
5916 |
364.46 |
| Oct 27 2022 |
5457 |
469.24 |
| Oct 27 2022 |
4257 |
364.46 |
| Oct 27 2022 |
5910 |
364.46 |
| Oct 20 2022 |
5469 |
469.24 |
| Oct 20 2022 |
4257 |
364.46 |
| Oct 20 2022 |
5914 |
364.46 |
| Oct 13 2022 |
5462 |
469.24 |
| Oct 13 2022 |
4257 |
364.46 |
| Oct 13 2022 |
5912 |
364.46 |
| Oct 06 2022 |
5469 |
469.24 |
| Oct 06 2022 |
4259 |
364.46 |
| Oct 06 2022 |
5912 |
364.46 |
| Sep 29 2022 |
5459 |
469.24 |
| Sep 29 2022 |
4267 |
364.46 |
| Sep 29 2022 |
5913 |
364.46 |
| Sep 22 2022 |
5444 |
469.24 |
| Sep 22 2022 |
4258 |
364.46 |
| Sep 22 2022 |
5906 |
364.46 |
| Sep 15 2022 |
5435 |
469.24 |
| Sep 15 2022 |
4251 |
364.46 |
| Sep 15 2022 |
5900 |
364.46 |
| Sep 08 2022 |
5451 |
469.24 |
| Sep 08 2022 |
4207 |
364.46 |
| Sep 08 2022 |
5869 |
364.46 |
| Sep 01 2022 |
5402 |
469.24 |
| Sep 01 2022 |
4151 |
364.46 |
| Sep 01 2022 |
5807 |
364.46 |
| Aug 25 2022 |
5342 |
469.24 |
| Aug 25 2022 |
4102 |
364.46 |
| Aug 25 2022 |
5757 |
364.46 |
| Aug 18 2022 |
5286 |
469.24 |
| Aug 18 2022 |
4076 |
364.46 |
| Aug 18 2022 |
5719 |
364.46 |
| Aug 11 2022 |
5270 |
469.24 |
| Aug 11 2022 |
4239 |
371.46 |
| Aug 11 2022 |
6024 |
371.46 |
| Aug 04 2022 |
5241 |
469.24 |
| Aug 04 2022 |
4231 |
371.46 |
| Aug 04 2022 |
6010 |
371.46 |
| Jul 28 2022 |
5166 |
469.24 |
| Jul 28 2022 |
4161 |
371.46 |
| Jul 28 2022 |
5941 |
371.46 |
| Jul 21 2022 |
5137 |
469.24 |
| Jul 21 2022 |
4094 |
371.46 |
| Jul 21 2022 |
5866 |
371.46 |
| Jul 14 2022 |
5116 |
469.24 |
| Jul 14 2022 |
4078 |
371.46 |
| Jul 14 2022 |
5839 |
371.46 |
| Jul 07 2022 |
5042 |
469.24 |
| Jul 07 2022 |
4487 |
385.95 |
| Jul 07 2022 |
6590 |
385.95 |
| Jun 30 2022 |
4996 |
469.24 |
| Jun 30 2022 |
4471 |
385.95 |
| Jun 30 2022 |
6557 |
385.95 |
| Jun 23 2022 |
4993 |
469.24 |
| Jun 23 2022 |
4439 |
385.95 |
| Jun 23 2022 |
6543 |
385.95 |
| Jun 16 2022 |
4918 |
469.24 |
| Jun 16 2022 |
4257 |
385.95 |
| Jun 16 2022 |
6384 |
385.95 |
| Jun 09 2022 |
4849 |
469.24 |
| Jun 09 2022 |
4215 |
385.95 |
| Jun 09 2022 |
6293 |
385.95 |
| Jun 02 2022 |
6000 |
469.3 |
| Jun 02 2022 |
4070 |
385.95 |
| Jun 02 2022 |
6142 |
385.95 |
| May 26 2022 |
5967 |
469.3 |
| May 26 2022 |
4005 |
385.95 |
| May 26 2022 |
6011 |
385.95 |
| May 19 2022 |
5924 |
469.3 |
| May 19 2022 |
3877 |
385.95 |
| May 19 2022 |
5837 |
385.95 |
| May 12 2022 |
5911 |
469.3 |
| May 12 2022 |
3846 |
385.95 |
| May 12 2022 |
5780 |
385.95 |
| May 05 2022 |
5740 |
469.3 |
| May 05 2022 |
3722 |
385.95 |
| May 05 2022 |
5629 |
385.95 |
| Apr 28 2022 |
5835 |
469.3 |
| Apr 28 2022 |
3286 |
372.84 |
| Apr 28 2022 |
5589 |
388.42 |
| Apr 21 2022 |
5494 |
469.3 |
| Apr 21 2022 |
3153 |
372.84 |
| Apr 21 2022 |
5379 |
388.42 |
| Apr 14 2022 |
5486 |
469.3 |
| Apr 14 2022 |
3115 |
372.84 |
| Apr 14 2022 |
5284 |
388.42 |
| Apr 07 2022 |
5436 |
469.3 |
| Apr 07 2022 |
3070 |
372.84 |
| Apr 07 2022 |
5206 |
388.42 |
| Mar 31 2022 |
5446 |
469.3 |
| Mar 31 2022 |
3061 |
372.84 |
| Mar 31 2022 |
5192 |
388.42 |
| Mar 24 2022 |
5282 |
469.3 |
| Mar 24 2022 |
2148 |
376.63 |
| Mar 24 2022 |
6712 |
432.23 |
| Mar 17 2022 |
5275 |
469.3 |
| Mar 17 2022 |
2137 |
376.63 |
| Mar 17 2022 |
6654 |
432.23 |
| Mar 10 2022 |
5268 |
469.3 |
| Mar 10 2022 |
2125 |
376.63 |
| Mar 10 2022 |
6551 |
432.23 |
| Mar 03 2022 |
4836 |
455.19 |
| Mar 03 2022 |
3656 |
405.01 |
| Mar 03 2022 |
6148 |
417.55 |
| Feb 24 2022 |
4650 |
455.19 |
| Feb 24 2022 |
3637 |
405.01 |
| Feb 24 2022 |
6054 |
417.55 |
| Feb 17 2022 |
4284 |
455.19 |
| Feb 17 2022 |
3414 |
405.01 |
| Feb 17 2022 |
5659 |
417.55 |
| Feb 10 2022 |
2825 |
411.81 |
| Feb 10 2022 |
3455 |
405.01 |
| Feb 10 2022 |
5420 |
407.73 |
| Feb 03 2022 |
2405 |
420.78 |
| Feb 03 2022 |
3505 |
405.01 |
| Feb 03 2022 |
5265 |
403.12 |
| Jan 27 2022 |
2437 |
420.78 |
| Jan 27 2022 |
3534 |
405.01 |
| Jan 27 2022 |
5287 |
403.12 |
| Jan 20 2022 |
2470 |
420.78 |
| Jan 20 2022 |
3558 |
405.01 |
| Jan 20 2022 |
5319 |
403.12 |
| Jan 13 2022 |
2470 |
420.78 |
| Jan 13 2022 |
3587 |
405.01 |
| Jan 13 2022 |
5332 |
403.12 |
| Jan 06 2022 |
2470 |
420.78 |
| Jan 06 2022 |
3587 |
405.01 |
| Jan 06 2022 |
5332 |
403.12 |
| Dec 30 2021 |
2470 |
420.78 |
| Dec 30 2021 |
3592 |
405.01 |
| Dec 30 2021 |
5332 |
403.12 |
| Dec 23 2021 |
2470 |
420.78 |
| Dec 23 2021 |
3592 |
405.01 |
| Dec 23 2021 |
5332 |
403.12 |
| Dec 16 2021 |
2470 |
420.78 |
| Dec 16 2021 |
3592 |
405.01 |
| Dec 16 2021 |
5332 |
403.12 |
| Dec 09 2021 |
2470 |
420.78 |
| Dec 09 2021 |
3592 |
405.01 |
| Dec 09 2021 |
5332 |
403.12 |
| Dec 02 2021 |
2470 |
420.78 |
| Dec 02 2021 |
3592 |
405.01 |
| Dec 02 2021 |
5333 |
403.12 |
| Nov 25 2021 |
2470 |
420.78 |
| Nov 25 2021 |
3592 |
405.01 |
| Nov 25 2021 |
5333 |
403.12 |
| Nov 18 2021 |
2470 |
420.78 |
| Nov 18 2021 |
3592 |
405.01 |
| Nov 18 2021 |
5333 |
403.12 |
| Nov 11 2021 |
2470 |
420.78 |
| Nov 11 2021 |
3592 |
405.01 |
| Nov 11 2021 |
5333 |
403.12 |
| Nov 04 2021 |
2491 |
420.78 |
| Nov 04 2021 |
3592 |
405.01 |
| Nov 04 2021 |
5352 |
403.12 |
| Oct 28 2021 |
2491 |
420.78 |
| Oct 28 2021 |
3592 |
405.01 |
| Oct 28 2021 |
5352 |
403.12 |
| Oct 21 2021 |
2491 |
420.78 |
| Oct 21 2021 |
3592 |
405.01 |
| Oct 21 2021 |
5352 |
403.12 |
| Oct 14 2021 |
2505 |
420.78 |
| Oct 14 2021 |
3592 |
405.01 |
| Oct 14 2021 |
5360 |
403.12 |
| Oct 07 2021 |
2506 |
420.78 |
| Oct 07 2021 |
3595 |
405.01 |
| Oct 07 2021 |
5360 |
403.12 |
| Sep 30 2021 |
2479 |
420.78 |
| Sep 30 2021 |
3548 |
405.01 |
| Sep 30 2021 |
5307 |
403.12 |
| Sep 23 2021 |
2450 |
420.78 |
| Sep 23 2021 |
3451 |
405.01 |
| Sep 23 2021 |
5188 |
403.12 |
| Sep 16 2021 |
2379 |
420.78 |
| Sep 16 2021 |
3411 |
405.01 |
| Sep 16 2021 |
5077 |
403.12 |
| Sep 09 2021 |
2404 |
420.78 |
| Sep 09 2021 |
3397 |
405.01 |
| Sep 09 2021 |
5076 |
403.12 |
| Sep 02 2021 |
2402 |
420.78 |
| Sep 02 2021 |
3252 |
405.01 |
| Sep 02 2021 |
4942 |
403.12 |
| Aug 26 2021 |
2369 |
420.78 |
| Aug 26 2021 |
3264 |
405.01 |
| Aug 26 2021 |
4993 |
403.12 |
| Aug 19 2021 |
2653 |
403.57 |
| Aug 19 2021 |
3103 |
405.01 |
| Aug 19 2021 |
4956 |
404.43 |
| Aug 12 2021 |
2631 |
403.57 |
| Aug 12 2021 |
3990 |
444.01 |
| Aug 12 2021 |
5841 |
423.79 |
| Aug 05 2021 |
2623 |
403.57 |
| Aug 05 2021 |
3990 |
444.01 |
| Aug 05 2021 |
5821 |
423.79 |
| Jul 29 2021 |
2658 |
403.57 |
| Jul 29 2021 |
3950 |
444.01 |
| Jul 29 2021 |
5813 |
423.79 |
| Jul 22 2021 |
2575 |
403.57 |
| Jul 22 2021 |
3884 |
444.01 |
| Jul 22 2021 |
5719 |
423.79 |
| Jul 15 2021 |
2679 |
403.57 |
| Jul 15 2021 |
3835 |
444.01 |
| Jul 15 2021 |
5727 |
423.79 |
| Jul 08 2021 |
2619 |
403.57 |
| Jul 08 2021 |
3794 |
444.01 |
| Jul 08 2021 |
5776 |
423.79 |
| Jul 01 2021 |
2608 |
403.57 |
| Jul 01 2021 |
3738 |
444.01 |
| Jul 01 2021 |
5821 |
423.79 |
| Jun 24 2021 |
2610 |
403.57 |
| Jun 24 2021 |
3706 |
444.01 |
| Jun 24 2021 |
5894 |
423.79 |
| Jun 17 2021 |
2539 |
403.57 |
| Jun 17 2021 |
3541 |
444.01 |
| Jun 17 2021 |
5796 |
423.79 |
| Jun 10 2021 |
2528 |
403.57 |
| Jun 10 2021 |
3486 |
444.01 |
| Jun 10 2021 |
5636 |
423.79 |
| Jun 03 2021 |
5704 |
425.49 |
| May 27 2021 |
2436 |
403.57 |
| May 27 2021 |
3896 |
456.53 |
| May 27 2021 |
4866 |
425.49 |
| May 07 2021 |
9733 |
425.49 |
| Apr 30 2021 |
2123 |
426.25 |
| Apr 30 2021 |
3289 |
426.25 |
| Apr 23 2021 |
2010 |
426.25 |
| Apr 23 2021 |
2963 |
426.25 |
| Apr 16 2021 |
1873 |
426.25 |
| Apr 16 2021 |
2648 |
426.25 |
| Mar 05 2021 |
2118 |
461.77 |
| Mar 05 2021 |
3444 |
461.77 |
| Feb 26 2021 |
2538 |
461.77 |
| Feb 26 2021 |
3998 |
461.77 |
| Feb 19 2021 |
2688 |
461.77 |
| Feb 19 2021 |
4476 |
461.77 |
| Feb 12 2021 |
687 |
368.44 |
| Feb 12 2021 |
2932 |
461.77 |
| Feb 12 2021 |
2739 |
415.1 |
| Feb 05 2021 |
3175 |
461.77 |
| Feb 05 2021 |
1572 |
403.57 |
| Feb 05 2021 |
3272 |
422.97 |
| Jan 29 2021 |
3254 |
461.77 |
| Jan 29 2021 |
1599 |
403.57 |
| Jan 29 2021 |
3354 |
422.97 |
| Jan 22 2021 |
1643 |
403.57 |
| Jan 22 2021 |
3322 |
461.77 |
| Jan 22 2021 |
3417 |
422.97 |
| Jan 15 2021 |
3443 |
461.77 |
| Jan 15 2021 |
1643 |
403.57 |
| Jan 15 2021 |
3472 |
422.97 |
| Jan 08 2021 |
3443 |
461.77 |
| Jan 08 2021 |
1643 |
403.57 |
| Jan 08 2021 |
3463 |
422.97 |
| Jan 01 2021 |
3425 |
461.77 |
| Jan 01 2021 |
1643 |
403.57 |
| Jan 01 2021 |
3435 |
422.97 |
| Dec 25 2020 |
1643 |
403.57 |
| Dec 25 2020 |
3425 |
461.77 |
| Dec 25 2020 |
3435 |
422.97 |
| Dec 18 2020 |
3425 |
461.77 |
| Dec 18 2020 |
1643 |
403.57 |
| Dec 18 2020 |
3435 |
422.97 |
| Dec 11 2020 |
3425 |
461.77 |
| Dec 11 2020 |
1643 |
403.57 |
| Dec 11 2020 |
3427 |
422.97 |
| Dec 04 2020 |
3391 |
461.77 |
| Dec 04 2020 |
1643 |
403.57 |
| Dec 04 2020 |
3408 |
422.97 |
| Nov 27 2020 |
3391 |
461.77 |
| Nov 27 2020 |
1643 |
403.57 |
| Nov 27 2020 |
3408 |
422.97 |
| Nov 20 2020 |
3391 |
461.77 |
| Nov 20 2020 |
1643 |
403.57 |
| Nov 20 2020 |
3408 |
422.97 |
| Nov 13 2020 |
3391 |
461.77 |
| Nov 13 2020 |
1643 |
403.57 |
| Nov 13 2020 |
3408 |
422.97 |
| Nov 06 2020 |
1643 |
403.57 |
| Nov 06 2020 |
3391 |
461.77 |
| Nov 06 2020 |
3459 |
422.97 |
| Oct 30 2020 |
3387 |
461.77 |
| Oct 30 2020 |
1636 |
403.57 |
| Oct 30 2020 |
3406 |
422.97 |
| Oct 23 2020 |
3387 |
461.77 |
| Oct 23 2020 |
1572 |
403.57 |
| Oct 23 2020 |
3365 |
422.97 |
| Oct 16 2020 |
1579 |
403.57 |
| Oct 16 2020 |
3365 |
461.77 |
| Oct 16 2020 |
3363 |
422.97 |
| Oct 09 2020 |
3330 |
461.77 |
| Oct 09 2020 |
1582 |
403.57 |
| Oct 09 2020 |
3347 |
422.97 |
| Oct 02 2020 |
1488 |
403.57 |
| Oct 02 2020 |
3124 |
461.77 |
| Oct 02 2020 |
3140 |
422.97 |
| Sep 25 2020 |
1474 |
403.57 |
| Sep 25 2020 |
3171 |
461.77 |
| Sep 25 2020 |
3174 |
422.97 |
| Sep 18 2020 |
3192 |
461.77 |
| Sep 18 2020 |
1477 |
403.57 |
| Sep 18 2020 |
3176 |
422.97 |
| Sep 11 2020 |
3243 |
461.77 |
| Sep 11 2020 |
1381 |
403.57 |
| Sep 11 2020 |
3008 |
422.97 |
| Sep 04 2020 |
3465 |
461.77 |
| Sep 04 2020 |
1614 |
403.57 |
| Sep 04 2020 |
3391 |
422.97 |
| Aug 28 2020 |
1770 |
403.57 |
| Aug 28 2020 |
3824 |
461.77 |
| Aug 28 2020 |
3687 |
422.97 |
| Aug 21 2020 |
4114 |
461.77 |
| Aug 21 2020 |
1891 |
403.57 |
| Aug 21 2020 |
4015 |
422.97 |
| Aug 14 2020 |
4274 |
461.77 |
| Aug 14 2020 |
1932 |
403.57 |
| Aug 14 2020 |
4140 |
422.97 |
| Aug 07 2020 |
2085 |
403.57 |
| Aug 07 2020 |
4619 |
461.77 |
| Aug 07 2020 |
4451 |
422.97 |
| Jul 31 2020 |
5014 |
461.77 |
| Jul 31 2020 |
2203 |
403.57 |
| Jul 31 2020 |
4714 |
422.97 |
| Jul 24 2020 |
5423 |
461.77 |
| Jul 24 2020 |
2299 |
403.57 |
| Jul 24 2020 |
5037 |
422.97 |
| Jul 17 2020 |
5885 |
461.77 |
| Jul 17 2020 |
2481 |
403.57 |
| Jul 17 2020 |
5298 |
422.97 |
| Jul 10 2020 |
2119 |
393.16 |
| Jul 10 2020 |
6367 |
461.77 |
| Jul 10 2020 |
4556 |
410.31 |
| Jul 03 2020 |
6442 |
461.77 |
| Jul 03 2020 |
2149 |
393.16 |
| Jul 03 2020 |
4585 |
410.31 |
| Jun 26 2020 |
6899 |
461.77 |
| Jun 26 2020 |
2286 |
393.16 |
| Jun 26 2020 |
4872 |
410.31 |
| Jun 19 2020 |
7103 |
461.77 |
| Jun 19 2020 |
2355 |
393.16 |
| Jun 19 2020 |
5090 |
410.31 |
| Jun 12 2020 |
7362 |
461.77 |
| Jun 12 2020 |
2449 |
393.16 |
| Jun 12 2020 |
5233 |
410.31 |
| Jun 05 2020 |
8040 |
466.62 |
| Jun 05 2020 |
2498 |
393.16 |
| Jun 05 2020 |
5796 |
414.71 |
| May 29 2020 |
8350 |
466.62 |
| May 29 2020 |
2593 |
393.16 |
| May 29 2020 |
5997 |
414.71 |
| May 22 2020 |
2737 |
393.16 |
| May 22 2020 |
8685 |
466.62 |
| May 22 2020 |
6248 |
414.71 |
| May 15 2020 |
9271 |
472.36 |
| May 15 2020 |
2842 |
393.16 |
| May 15 2020 |
6493 |
414.71 |
| May 08 2020 |
9496 |
472.36 |
| May 08 2020 |
3718 |
405.52 |
| May 08 2020 |
8823 |
434.73 |
| May 01 2020 |
3953 |
405.52 |
| May 01 2020 |
9984 |
472.36 |
| May 01 2020 |
9320 |
434.73 |
| Apr 24 2020 |
10313 |
472.36 |
| Apr 24 2020 |
4093 |
405.52 |
| Apr 24 2020 |
9906 |
434.73 |
| Apr 17 2020 |
4289 |
405.52 |
| Apr 17 2020 |
10380 |
472.36 |
| Apr 17 2020 |
10141 |
434.73 |
| Apr 10 2020 |
4434 |
405.52 |
| Apr 10 2020 |
10626 |
472.36 |
| Apr 10 2020 |
10369 |
434.73 |
| Apr 03 2020 |
10856 |
472.36 |
| Apr 03 2020 |
4616 |
405.52 |
| Apr 03 2020 |
10663 |
434.73 |
| Mar 27 2020 |
11099 |
472.36 |
| Mar 27 2020 |
4848 |
405.52 |
| Mar 27 2020 |
10969 |
434.73 |
| Mar 20 2020 |
10582 |
464.82 |
| Mar 20 2020 |
4937 |
405.52 |
| Mar 20 2020 |
11095 |
434.64 |
| Mar 13 2020 |
5043 |
405.52 |
| Mar 13 2020 |
10664 |
464.82 |
| Mar 13 2020 |
11249 |
434.64 |
| Mar 06 2020 |
11546 |
473.62 |
| Mar 06 2020 |
5137 |
405.52 |
| Mar 06 2020 |
11535 |
435.99 |
| Feb 28 2020 |
9098 |
448.57 |
| Feb 28 2020 |
5227 |
405.52 |
| Feb 28 2020 |
9221 |
418.39 |
| Feb 21 2020 |
7798 |
434.46 |
| Feb 21 2020 |
8981 |
448.57 |
| Feb 21 2020 |
9095 |
418.39 |
| Feb 14 2020 |
9025 |
448.57 |
| Feb 14 2020 |
10822 |
465.53 |
| Feb 14 2020 |
11701 |
437.63 |
| Feb 07 2020 |
8968 |
448.57 |
| Feb 07 2020 |
13167 |
492.35 |
| Feb 07 2020 |
13102 |
448.36 |
| Jan 31 2020 |
8975 |
448.57 |
| Jan 31 2020 |
13242 |
492.35 |
| Jan 31 2020 |
13139 |
448.36 |
| Jan 24 2020 |
13258 |
492.35 |
| Jan 24 2020 |
8990 |
448.57 |
| Jan 24 2020 |
13135 |
448.36 |
| Jan 17 2020 |
8925 |
448.57 |
| Jan 17 2020 |
13269 |
492.35 |
| Jan 17 2020 |
13060 |
448.36 |
| Jan 10 2020 |
8923 |
448.57 |
| Jan 10 2020 |
13269 |
492.35 |
| Jan 10 2020 |
13061 |
448.36 |
| Jan 03 2020 |
8929 |
448.57 |
| Jan 03 2020 |
13271 |
492.35 |
| Jan 03 2020 |
13069 |
448.36 |
| Dec 27 2019 |
8923 |
448.57 |
| Dec 27 2019 |
13271 |
492.35 |
| Dec 27 2019 |
13066 |
448.36 |
| Dec 20 2019 |
8923 |
448.57 |
| Dec 20 2019 |
13271 |
492.35 |
| Dec 20 2019 |
13066 |
448.36 |
| Dec 13 2019 |
8924 |
448.57 |
| Dec 13 2019 |
13272 |
492.35 |
| Dec 13 2019 |
13067 |
448.36 |
| Dec 06 2019 |
13272 |
492.35 |
| Dec 06 2019 |
8912 |
448.57 |
| Dec 06 2019 |
13056 |
448.36 |
| Nov 29 2019 |
8895 |
448.57 |
| Nov 29 2019 |
13272 |
492.35 |
| Nov 29 2019 |
13049 |
448.36 |
| Nov 22 2019 |
8895 |
448.57 |
| Nov 22 2019 |
13272 |
492.35 |
| Nov 22 2019 |
13049 |
448.36 |
| Nov 15 2019 |
13272 |
492.35 |
| Nov 15 2019 |
8896 |
448.57 |
| Nov 15 2019 |
13054 |
448.36 |
| Nov 08 2019 |
8900 |
448.57 |
| Nov 08 2019 |
13227 |
492.35 |
| Nov 08 2019 |
13005 |
448.36 |
| Nov 01 2019 |
12967 |
492.35 |
| Nov 01 2019 |
8896 |
448.57 |
| Nov 01 2019 |
12835 |
448.36 |
| Oct 25 2019 |
12967 |
492.35 |
| Oct 25 2019 |
8913 |
448.57 |
| Oct 25 2019 |
12852 |
448.36 |
| Oct 18 2019 |
8913 |
448.57 |
| Oct 18 2019 |
13024 |
492.35 |
| Oct 18 2019 |
12870 |
448.36 |
| Oct 11 2019 |
8916 |
448.57 |
| Oct 11 2019 |
12977 |
492.35 |
| Oct 11 2019 |
12858 |
448.36 |
| Oct 04 2019 |
8930 |
448.57 |
| Oct 04 2019 |
12945 |
492.35 |
| Oct 04 2019 |
12842 |
448.36 |
| Sep 27 2019 |
12950 |
492.35 |
| Sep 27 2019 |
8930 |
448.57 |
| Sep 27 2019 |
12960 |
448.36 |
| Sep 20 2019 |
8936 |
448.57 |
| Sep 20 2019 |
12910 |
492.35 |
| Sep 20 2019 |
12954 |
448.36 |
| Sep 13 2019 |
8898 |
448.57 |
| Sep 13 2019 |
12994 |
492.35 |
| Sep 13 2019 |
12945 |
448.36 |
| Sep 06 2019 |
13238 |
492.35 |
| Sep 06 2019 |
8905 |
448.57 |
| Sep 06 2019 |
13162 |
448.36 |
| Aug 30 2019 |
9010 |
448.57 |
| Aug 30 2019 |
13311 |
492.35 |
| Aug 30 2019 |
13252 |
448.36 |
| Aug 23 2019 |
9084 |
448.57 |
| Aug 23 2019 |
13502 |
492.35 |
| Aug 23 2019 |
13432 |
448.36 |
| Aug 16 2019 |
9101 |
448.57 |
| Aug 16 2019 |
13415 |
492.35 |
| Aug 16 2019 |
13415 |
448.36 |
| Aug 09 2019 |
13478 |
492.35 |
| Aug 09 2019 |
9124 |
448.57 |
| Aug 09 2019 |
13461 |
448.36 |
| Aug 02 2019 |
9218 |
448.57 |
| Aug 02 2019 |
13602 |
492.35 |
| Aug 02 2019 |
13562 |
448.36 |
| Jul 26 2019 |
9290 |
448.57 |
| Jul 26 2019 |
13577 |
492.35 |
| Jul 26 2019 |
13633 |
448.36 |
| Jul 19 2019 |
9287 |
448.57 |
| Jul 19 2019 |
13808 |
492.35 |
| Jul 19 2019 |
13714 |
448.36 |
| Jul 12 2019 |
9470 |
448.57 |
| Jul 12 2019 |
13782 |
492.35 |
| Jul 12 2019 |
13859 |
448.36 |
| Jul 05 2019 |
9767 |
448.57 |
| Jul 05 2019 |
14000 |
492.35 |
| Jul 05 2019 |
14144 |
448.36 |
| Jun 28 2019 |
9868 |
448.57 |
| Jun 28 2019 |
14106 |
492.35 |
| Jun 28 2019 |
14289 |
448.36 |
| Jun 21 2019 |
14067 |
492.35 |
| Jun 21 2019 |
9834 |
448.57 |
| Jun 21 2019 |
14173 |
448.36 |
| Jun 14 2019 |
10004 |
448.57 |
| Jun 14 2019 |
14065 |
492.35 |
| Jun 14 2019 |
14291 |
448.36 |
| Jun 07 2019 |
11665 |
462.26 |
| Jun 07 2019 |
14171 |
492.35 |
| Jun 07 2019 |
16263 |
460.58 |
| May 31 2019 |
14148 |
492.35 |
| May 31 2019 |
11602 |
462.26 |
| May 31 2019 |
16210 |
460.58 |
| May 24 2019 |
11610 |
462.26 |
| May 24 2019 |
14117 |
492.35 |
| May 24 2019 |
16240 |
460.58 |
| May 17 2019 |
14162 |
492.35 |
| May 17 2019 |
10373 |
449.79 |
| May 17 2019 |
16189 |
460.43 |
| May 10 2019 |
14271 |
492.35 |
| May 10 2019 |
10351 |
449.79 |
| May 10 2019 |
16135 |
460.43 |
| May 03 2019 |
10360 |
449.79 |
| May 03 2019 |
14307 |
492.35 |
| May 03 2019 |
16196 |
460.43 |
| Apr 26 2019 |
10347 |
449.79 |
| Apr 26 2019 |
14454 |
492.35 |
| Apr 26 2019 |
15853 |
460.43 |
| Apr 19 2019 |
10486 |
449.79 |
| Apr 19 2019 |
14392 |
492.35 |
| Apr 19 2019 |
15787 |
460.43 |
| Apr 18 2019 |
14397 |
492.35 |
| Apr 18 2019 |
10500 |
449.79 |
| Apr 12 2019 |
10639 |
449.79 |
| Apr 12 2019 |
14394 |
492.35 |
| Apr 12 2019 |
15848 |
460.43 |
| Apr 05 2019 |
10401 |
449.79 |
| Apr 05 2019 |
13866 |
492.35 |
| Apr 05 2019 |
15418 |
460.43 |
| Mar 29 2019 |
10274 |
449.79 |
| Mar 29 2019 |
13762 |
492.35 |
| Mar 29 2019 |
15293 |
460.43 |
| Mar 22 2019 |
13501 |
492.35 |
| Mar 22 2019 |
9283 |
440.65 |
| Mar 22 2019 |
14774 |
457.88 |
| Mar 15 2019 |
9254 |
440.65 |
| Mar 15 2019 |
13613 |
492.35 |
| Mar 15 2019 |
14786 |
457.88 |
| Mar 08 2019 |
9191 |
440.65 |
| Mar 08 2019 |
13394 |
492.35 |
| Mar 08 2019 |
14586 |
457.88 |
| Mar 01 2019 |
13483 |
492.35 |
| Mar 01 2019 |
18839 |
492.35 |
| May 25 2018 |
13382 |
475.75 |
| May 25 2018 |
18141 |
475.75 |
| May 18 2018 |
16056 |
507.35 |
| May 18 2018 |
13372 |
475.75 |
| May 18 2018 |
19534 |
486.29 |
| May 11 2018 |
13324 |
475.75 |
| May 11 2018 |
16112 |
507.35 |
| May 11 2018 |
19631 |
486.29 |
| May 04 2018 |
9736 |
437.16 |
| May 04 2018 |
16401 |
507.35 |
| May 04 2018 |
15857 |
454.71 |
| Apr 27 2018 |
9773 |
437.16 |
| Apr 27 2018 |
16269 |
507.35 |
| Apr 27 2018 |
15760 |
454.71 |
| Apr 20 2018 |
9948 |
438.2 |
| Apr 20 2018 |
16285 |
507.35 |
| Apr 20 2018 |
13462 |
437.13 |
| Apr 13 2018 |
8977 |
428.26 |
| Apr 13 2018 |
16099 |
507.35 |
| Apr 13 2018 |
12211 |
428.26 |
| Apr 06 2018 |
8924 |
428.26 |
| Apr 06 2018 |
16461 |
507.35 |
| Apr 06 2018 |
12284 |
428.26 |
| Mar 30 2018 |
9016 |
428.26 |
| Mar 30 2018 |
16846 |
507.35 |
| Mar 30 2018 |
12490 |
428.26 |
| Mar 23 2018 |
17047 |
507.35 |
| Mar 23 2018 |
9050 |
428.26 |
| Mar 23 2018 |
12583 |
428.26 |
| Mar 16 2018 |
16903 |
507.35 |
| Mar 16 2018 |
8755 |
425.28 |
| Mar 16 2018 |
12161 |
425.28 |
| Mar 09 2018 |
8676 |
425.28 |
| Mar 09 2018 |
16822 |
507.35 |
| Mar 09 2018 |
12100 |
425.28 |
| Mar 02 2018 |
8739 |
425.28 |
| Mar 02 2018 |
16914 |
507.35 |
| Mar 02 2018 |
12288 |
425.28 |
| Feb 23 2018 |
17080 |
507.35 |
| Feb 23 2018 |
8812 |
425.28 |
| Feb 23 2018 |
12383 |
425.28 |
| Feb 16 2018 |
8802 |
425.28 |
| Feb 16 2018 |
17127 |
507.35 |
| Feb 16 2018 |
12396 |
425.28 |
| Feb 09 2018 |
8833 |
425.28 |
| Feb 09 2018 |
16908 |
507.35 |
| Feb 09 2018 |
12316 |
425.28 |
| Feb 02 2018 |
8798 |
425.28 |
| Feb 02 2018 |
16813 |
507.35 |
| Feb 02 2018 |
12285 |
425.28 |
| Jan 26 2018 |
8822 |
425.28 |
| Jan 26 2018 |
16894 |
507.35 |
| Jan 26 2018 |
12317 |
425.28 |
| Jan 19 2018 |
8823 |
425.28 |
| Jan 19 2018 |
16896 |
507.35 |
| Jan 19 2018 |
12318 |
425.28 |
| Jan 12 2018 |
8822 |
425.28 |
| Jan 12 2018 |
16929 |
507.35 |
| Jan 12 2018 |
12330 |
425.28 |
| Jan 05 2018 |
16929 |
507.35 |
| Jan 05 2018 |
8841 |
425.28 |
| Jan 05 2018 |
12349 |
425.28 |
| Dec 29 2017 |
8841 |
425.28 |
| Dec 29 2017 |
16929 |
507.35 |
| Dec 29 2017 |
12349 |
425.28 |
| Dec 22 2017 |
8841 |
425.28 |
| Dec 22 2017 |
16929 |
507.35 |
| Dec 22 2017 |
12349 |
425.28 |
| Dec 15 2017 |
16929 |
507.35 |
| Dec 15 2017 |
8835 |
425.28 |
| Dec 15 2017 |
12343 |
425.28 |
| Dec 08 2017 |
16929 |
507.35 |
| Dec 08 2017 |
8835 |
425.28 |
| Dec 08 2017 |
12343 |
425.28 |
| Dec 01 2017 |
8835 |
425.28 |
| Dec 01 2017 |
16929 |
507.35 |
| Dec 01 2017 |
12343 |
425.28 |
| Nov 24 2017 |
16929 |
507.35 |
| Nov 24 2017 |
8835 |
425.28 |
| Nov 24 2017 |
12343 |
425.28 |
| Nov 17 2017 |
16930 |
507.35 |
| Nov 17 2017 |
8835 |
425.28 |
| Nov 17 2017 |
12344 |
425.28 |
| Nov 10 2017 |
8835 |
425.28 |
| Nov 10 2017 |
16961 |
507.35 |
| Nov 10 2017 |
12349 |
425.28 |
| Nov 03 2017 |
8836 |
425.28 |
| Nov 03 2017 |
16961 |
507.35 |
| Nov 03 2017 |
12350 |
425.28 |
| Oct 27 2017 |
16984 |
507.35 |
| Oct 27 2017 |
8836 |
425.28 |
| Oct 27 2017 |
12390 |
425.28 |
| Oct 20 2017 |
8857 |
425.28 |
| Oct 20 2017 |
16894 |
507.35 |
| Oct 20 2017 |
12352 |
425.28 |
| Oct 13 2017 |
8857 |
425.28 |
| Oct 13 2017 |
16942 |
507.35 |
| Oct 13 2017 |
12371 |
425.28 |
| Oct 06 2017 |
8849 |
425.28 |
| Oct 06 2017 |
16941 |
507.35 |
| Oct 06 2017 |
12370 |
425.28 |
| Sep 29 2017 |
16939 |
507.35 |
| Sep 29 2017 |
8852 |
425.28 |
| Sep 29 2017 |
12289 |
425.28 |
| Sep 22 2017 |
8855 |
425.28 |
| Sep 22 2017 |
17181 |
507.35 |
| Sep 22 2017 |
12418 |
425.28 |
| Sep 15 2017 |
8929 |
425.28 |
| Sep 15 2017 |
17165 |
507.35 |
| Sep 15 2017 |
12486 |
425.28 |
| Sep 08 2017 |
10234 |
436.5 |
| Sep 08 2017 |
7519 |
410.6 |
| Sep 08 2017 |
2732 |
372.36 |
| Sep 08 2017 |
12577 |
425.28 |
| Sep 01 2017 |
7630 |
410.6 |
| Sep 01 2017 |
2786 |
372.36 |
| Sep 01 2017 |
10258 |
436.5 |
| Sep 01 2017 |
12614 |
425.28 |
| Aug 25 2017 |
2771 |
372.36 |
| Aug 25 2017 |
7645 |
410.6 |
| Aug 25 2017 |
10620 |
436.5 |
| Aug 25 2017 |
12971 |
425.28 |
| Aug 18 2017 |
2909 |
372.36 |
| Aug 18 2017 |
7701 |
410.6 |
| Aug 18 2017 |
10654 |
436.5 |
| Aug 18 2017 |
13069 |
425.28 |
| Aug 11 2017 |
7669 |
410.6 |
| Aug 11 2017 |
2894 |
372.36 |
| Aug 11 2017 |
10705 |
436.5 |
| Aug 11 2017 |
13115 |
425.28 |
| Aug 04 2017 |
7778 |
410.6 |
| Aug 04 2017 |
2955 |
372.36 |
| Aug 04 2017 |
10785 |
436.5 |
| Aug 04 2017 |
13323 |
425.28 |
| Jul 28 2017 |
2970 |
372.36 |
| Jul 28 2017 |
7843 |
410.6 |
| Jul 28 2017 |
10875 |
436.5 |
| Jul 28 2017 |
13432 |
425.28 |
| Jul 21 2017 |
10971 |
436.5 |
| Jul 21 2017 |
3012 |
372.36 |
| Jul 21 2017 |
7874 |
410.33 |
| Jul 21 2017 |
13515 |
425.01 |
| Jul 14 2017 |
3084 |
372.36 |
| Jul 14 2017 |
7931 |
410.33 |
| Jul 14 2017 |
11030 |
436.5 |
| Jul 14 2017 |
13587 |
425.01 |
| Jul 07 2017 |
7976 |
410.33 |
| Jul 07 2017 |
3136 |
372.36 |
| Jul 07 2017 |
11053 |
436.5 |
| Jul 07 2017 |
13628 |
425.01 |
| Jun 30 2017 |
11096 |
436.5 |
| Jun 30 2017 |
8043 |
410.33 |
| Jun 30 2017 |
3117 |
372.36 |
| Jun 30 2017 |
13678 |
425.01 |
| Jun 23 2017 |
11242 |
436.5 |
| Jun 23 2017 |
9023 |
410.33 |
| Jun 23 2017 |
3159 |
372.36 |
| Jun 23 2017 |
13795 |
425.01 |
| Jun 16 2017 |
9107 |
410.33 |
| Jun 16 2017 |
3147 |
372.36 |
| Jun 16 2017 |
11259 |
436.5 |
| Jun 16 2017 |
13753 |
425.01 |
| Jun 09 2017 |
11151 |
436.5 |
| Jun 09 2017 |
3194 |
372.36 |
| Jun 09 2017 |
9189 |
410.33 |
| Jun 09 2017 |
13654 |
425.01 |
| Jun 02 2017 |
11457 |
436.5 |
| Jun 02 2017 |
3196 |
372.36 |
| Jun 02 2017 |
9221 |
410.33 |
| Jun 02 2017 |
13870 |
425.01 |
| May 26 2017 |
3189 |
372.36 |
| May 26 2017 |
7736 |
394.65 |
| May 26 2017 |
11511 |
436.5 |
| May 26 2017 |
9841 |
394.65 |
| May 19 2017 |
3293 |
372.36 |
| May 19 2017 |
7774 |
394.65 |
| May 19 2017 |
4630 |
365.64 |
| May 19 2017 |
7845 |
378.15 |
| May 12 2017 |
4691 |
365.64 |
| May 12 2017 |
7934 |
394.65 |
| May 12 2017 |
3329 |
372.36 |
| May 12 2017 |
7944 |
378.15 |
| May 05 2017 |
3499 |
372.36 |
| May 05 2017 |
9709 |
412.33 |
| May 05 2017 |
4734 |
365.64 |
| May 05 2017 |
10215 |
395.78 |
| Apr 28 2017 |
8621 |
402.97 |
| Apr 28 2017 |
3506 |
372.36 |
| Apr 28 2017 |
4763 |
365.64 |
| Apr 28 2017 |
10126 |
395.78 |
| Apr 21 2017 |
7324 |
388.02 |
| Apr 21 2017 |
3553 |
372.36 |
| Apr 21 2017 |
4844 |
365.64 |
| Apr 21 2017 |
7311 |
371.52 |
| Apr 14 2017 |
4889 |
365.64 |
| Apr 14 2017 |
3680 |
372.36 |
| Apr 14 2017 |
7364 |
388.02 |
| Apr 14 2017 |
7367 |
371.52 |
| Apr 07 2017 |
7457 |
388.02 |
| Apr 07 2017 |
3680 |
372.36 |
| Apr 07 2017 |
4844 |
365.64 |
| Apr 07 2017 |
7239 |
371.52 |
| Mar 31 2017 |
3779 |
372.36 |
| Mar 31 2017 |
7682 |
388.02 |
| Mar 31 2017 |
4908 |
365.64 |
| Mar 31 2017 |
7378 |
371.52 |
| Mar 24 2017 |
4824 |
365.64 |
| Mar 24 2017 |
3694 |
372.36 |
| Mar 24 2017 |
7610 |
388.02 |
| Mar 24 2017 |
7307 |
371.52 |
| Mar 17 2017 |
3724 |
372.36 |
| Mar 17 2017 |
7694 |
388.07 |
| Mar 17 2017 |
4889 |
365.64 |
| Mar 17 2017 |
7344 |
371.52 |
| Mar 10 2017 |
7786 |
388.07 |
| Mar 10 2017 |
3704 |
372.36 |
| Mar 10 2017 |
4922 |
365.64 |
| Mar 10 2017 |
7388 |
371.52 |
| Mar 03 2017 |
7712 |
388.07 |
| Mar 03 2017 |
3701 |
372.36 |
| Mar 03 2017 |
4938 |
365.64 |
| Mar 03 2017 |
7400 |
371.52 |
| Feb 24 2017 |
3755 |
372.36 |
| Feb 24 2017 |
7679 |
388.07 |
| Feb 24 2017 |
10225 |
420.03 |
| Feb 24 2017 |
7425 |
371.52 |
| Feb 17 2017 |
3689 |
372.36 |
| Feb 17 2017 |
7531 |
388.07 |
| Feb 17 2017 |
10261 |
420.03 |
| Feb 17 2017 |
7488 |
371.52 |
| Feb 10 2017 |
7550 |
388.07 |
| Feb 10 2017 |
3730 |
372.36 |
| Feb 10 2017 |
10388 |
420.03 |
| Feb 10 2017 |
7517 |
371.52 |
| Feb 03 2017 |
10365 |
420.03 |
| Feb 03 2017 |
7570 |
388.07 |
| Feb 03 2017 |
3728 |
372.36 |
| Feb 03 2017 |
7539 |
371.52 |
| Jan 27 2017 |
3725 |
372.36 |
| Jan 27 2017 |
7584 |
388.07 |
| Jan 27 2017 |
10338 |
420.03 |
| Jan 27 2017 |
7538 |
371.52 |
| Jan 20 2017 |
3725 |
372.36 |
| Jan 20 2017 |
7585 |
388.07 |
| Jan 20 2017 |
10323 |
420.03 |
| Jan 20 2017 |
7537 |
371.52 |
| Jan 13 2017 |
10309 |
420.03 |
| Jan 13 2017 |
3725 |
372.36 |
| Jan 13 2017 |
7588 |
388.07 |
| Jan 13 2017 |
7546 |
371.52 |
| Jan 06 2017 |
10309 |
420.03 |
| Jan 06 2017 |
7578 |
388.07 |
| Jan 06 2017 |
3725 |
372.36 |
| Jan 06 2017 |
7535 |
371.52 |
| Dec 30 2016 |
7581 |
388.07 |
| Dec 30 2016 |
3730 |
372.36 |
| Dec 30 2016 |
10309 |
420.03 |
| Dec 30 2016 |
7540 |
371.52 |
| Dec 23 2016 |
10309 |
420.03 |
| Dec 23 2016 |
7581 |
388.07 |
| Dec 23 2016 |
3730 |
372.36 |
| Dec 23 2016 |
7540 |
371.52 |
| Dec 16 2016 |
10309 |
420.03 |
| Dec 16 2016 |
3730 |
372.36 |
| Dec 16 2016 |
7583 |
388.07 |
| Dec 16 2016 |
7539 |
371.52 |
| Dec 09 2016 |
3730 |
372.36 |
| Dec 09 2016 |
7585 |
388.07 |
| Dec 09 2016 |
10307 |
420.03 |
| Dec 09 2016 |
7540 |
371.52 |
| Dec 02 2016 |
7585 |
388.07 |
| Dec 02 2016 |
3730 |
372.36 |
| Dec 02 2016 |
10307 |
420.03 |
| Dec 02 2016 |
7540 |
371.52 |
| Nov 25 2016 |
10307 |
420.03 |
| Nov 25 2016 |
3724 |
372.36 |
| Nov 25 2016 |
7583 |
388.07 |
| Nov 25 2016 |
7539 |
371.52 |
| Nov 18 2016 |
3724 |
372.36 |
| Nov 18 2016 |
7583 |
388.07 |
| Nov 18 2016 |
10307 |
420.03 |
| Nov 18 2016 |
7539 |
371.52 |
| Nov 11 2016 |
7583 |
388.07 |
| Nov 11 2016 |
3724 |
372.36 |
| Nov 11 2016 |
10301 |
420.03 |
| Nov 11 2016 |
7533 |
371.52 |
| Nov 04 2016 |
3724 |
372.36 |
| Nov 04 2016 |
7583 |
388.07 |
| Nov 04 2016 |
10301 |
420.03 |
| Nov 04 2016 |
7533 |
371.52 |
| Oct 28 2016 |
10319 |
420.03 |
| Oct 28 2016 |
3718 |
372.36 |
| Oct 28 2016 |
7583 |
388.07 |
| Oct 28 2016 |
7546 |
371.52 |
| Oct 21 2016 |
3718 |
372.36 |
| Oct 21 2016 |
7576 |
388.07 |
| Oct 21 2016 |
10329 |
420.03 |
| Oct 21 2016 |
7549 |
371.52 |
| Oct 14 2016 |
7611 |
388.07 |
| Oct 14 2016 |
3727 |
372.36 |
| Oct 14 2016 |
10327 |
420.03 |
| Oct 14 2016 |
7582 |
371.52 |
| Oct 07 2016 |
10326 |
420.03 |
| Oct 07 2016 |
7619 |
388.07 |
| Oct 07 2016 |
3727 |
372.36 |
| Oct 07 2016 |
7583 |
371.52 |
| Sep 30 2016 |
3758 |
372.36 |
| Sep 30 2016 |
7630 |
388.07 |
| Sep 30 2016 |
10332 |
420.03 |
| Sep 30 2016 |
7590 |
371.52 |
| Sep 23 2016 |
3743 |
372.36 |
| Sep 23 2016 |
7633 |
388.07 |
| Sep 23 2016 |
10227 |
420.03 |
| Sep 23 2016 |
7557 |
371.52 |
| Sep 16 2016 |
3741 |
372.36 |
| Sep 16 2016 |
7683 |
388.07 |
| Sep 16 2016 |
10197 |
420.03 |
| Sep 16 2016 |
7565 |
371.52 |
| Sep 09 2016 |
8859 |
399.47 |
| Sep 09 2016 |
13145 |
447.23 |
| Sep 09 2016 |
13439 |
418.58 |
| Sep 02 2016 |
8998 |
399.47 |
| Sep 02 2016 |
13182 |
447.23 |
| Sep 02 2016 |
13581 |
418.58 |
| Aug 26 2016 |
9048 |
399.47 |
| Aug 26 2016 |
12942 |
447.23 |
| Aug 26 2016 |
13336 |
418.58 |
| Aug 19 2016 |
12964 |
447.23 |
| Aug 19 2016 |
9081 |
399.47 |
| Aug 19 2016 |
13355 |
418.58 |
| Aug 12 2016 |
9208 |
399.47 |
| Aug 12 2016 |
12977 |
447.23 |
| Aug 12 2016 |
14619 |
418.58 |
| Aug 05 2016 |
9225 |
399.47 |
| Aug 05 2016 |
13019 |
447.23 |
| Aug 05 2016 |
14753 |
418.58 |
| Jul 29 2016 |
12878 |
447.23 |
| Jul 29 2016 |
9262 |
399.47 |
| Jul 29 2016 |
14887 |
418.58 |
| Jul 22 2016 |
13011 |
447.23 |
| Jul 22 2016 |
9458 |
399.47 |
| Jul 22 2016 |
15066 |
418.58 |
| Jun 22 2016 |
13224 |
447.23 |
| Jun 22 2016 |
7194 |
375.01 |
| Jun 22 2016 |
14970 |
411.12 |
| Jun 15 2016 |
13402 |
447.23 |
| Jun 15 2016 |
7250 |
375.01 |
| Jun 15 2016 |
15133 |
411.12 |
| Jun 08 2016 |
7321 |
375.01 |
| Jun 08 2016 |
13435 |
447.23 |
| Jun 08 2016 |
15183 |
411.12 |
| Jun 01 2016 |
10565 |
405.79 |
| Jun 01 2016 |
13514 |
447.23 |
| Jun 01 2016 |
17101 |
422.37 |
| May 25 2016 |
10541 |
405.79 |
| May 25 2016 |
13503 |
447.23 |
| May 25 2016 |
17034 |
422.37 |
| May 18 2016 |
10640 |
405.79 |
| May 18 2016 |
13602 |
447.23 |
| May 18 2016 |
17160 |
422.37 |
| May 11 2016 |
13651 |
447.23 |
| May 11 2016 |
8302 |
383.7 |
| May 11 2016 |
5839 |
397.99 |
| May 11 2016 |
10913 |
379.21 |
| May 04 2016 |
5856 |
397.99 |
| May 04 2016 |
8230 |
383.7 |
| May 04 2016 |
13574 |
447.23 |
| May 04 2016 |
10876 |
379.21 |
| Apr 27 2016 |
6993 |
369.26 |
| Apr 27 2016 |
5999 |
397.99 |
| Apr 27 2016 |
13837 |
447.23 |
| Apr 27 2016 |
9621 |
367.66 |
| Apr 20 2016 |
13769 |
447.23 |
| Apr 20 2016 |
6065 |
397.99 |
| Apr 20 2016 |
7047 |
369.26 |
| Apr 20 2016 |
9697 |
367.66 |
| Apr 13 2016 |
6964 |
369.26 |
| Apr 13 2016 |
6120 |
397.99 |
| Apr 13 2016 |
14109 |
447.23 |
| Apr 13 2016 |
9659 |
367.66 |
| Apr 06 2016 |
14469 |
447.23 |
| Apr 06 2016 |
6975 |
369.26 |
| Apr 06 2016 |
6228 |
397.99 |
| Apr 06 2016 |
9722 |
367.66 |
| Mar 30 2016 |
14304 |
447.23 |
| Mar 30 2016 |
6903 |
369.26 |
| Mar 30 2016 |
6081 |
397.99 |
| Mar 30 2016 |
9651 |
367.66 |
| Mar 23 2016 |
6293 |
397.99 |
| Mar 23 2016 |
6937 |
369.26 |
| Mar 23 2016 |
9957 |
407.06 |
| Mar 23 2016 |
9237 |
362.95 |
| Mar 16 2016 |
6273 |
397.99 |
| Mar 16 2016 |
6833 |
369.26 |
| Mar 16 2016 |
10037 |
407.06 |
| Mar 16 2016 |
9163 |
362.95 |
| Mar 09 2016 |
6333 |
397.99 |
| Mar 09 2016 |
6834 |
369.26 |
| Mar 09 2016 |
12747 |
430.13 |
| Mar 09 2016 |
9180 |
362.95 |
| Mar 02 2016 |
12582 |
430.13 |
| Mar 02 2016 |
6357 |
397.99 |
| Mar 02 2016 |
6831 |
369.26 |
| Mar 02 2016 |
9162 |
362.95 |
| Feb 24 2016 |
6331 |
397.99 |
| Feb 24 2016 |
6809 |
369.26 |
| Feb 24 2016 |
12573 |
430.13 |
| Feb 24 2016 |
9159 |
362.95 |
| Feb 17 2016 |
7181 |
372.96 |
| Feb 17 2016 |
6389 |
397.99 |
| Feb 17 2016 |
12722 |
430.13 |
| Feb 17 2016 |
8788 |
359.09 |
| Feb 10 2016 |
12693 |
430.13 |
| Feb 10 2016 |
6428 |
397.99 |
| Feb 10 2016 |
7207 |
372.96 |
| Feb 10 2016 |
8815 |
359.09 |
| Feb 03 2016 |
7219 |
372.96 |
| Feb 03 2016 |
6426 |
397.99 |
| Feb 03 2016 |
12689 |
430.13 |
| Feb 03 2016 |
8820 |
359.09 |
| Jan 27 2016 |
7234 |
372.96 |
| Jan 27 2016 |
6426 |
397.99 |
| Jan 27 2016 |
12722 |
430.13 |
| Jan 27 2016 |
8841 |
359.09 |
| Jan 20 2016 |
7258 |
372.96 |
| Jan 20 2016 |
6430 |
397.99 |
| Jan 20 2016 |
12720 |
430.13 |
| Jan 20 2016 |
8863 |
359.09 |
| Jan 13 2016 |
12728 |
430.13 |
| Jan 13 2016 |
7270 |
372.96 |
| Jan 13 2016 |
6430 |
397.99 |
| Jan 13 2016 |
8870 |
359.09 |
| Jan 06 2016 |
6430 |
397.99 |
| Jan 06 2016 |
7273 |
372.96 |
| Jan 06 2016 |
12728 |
430.13 |
| Jan 06 2016 |
8875 |
359.09 |
| Dec 30 2015 |
7274 |
372.96 |
| Dec 30 2015 |
6430 |
397.99 |
| Dec 30 2015 |
12728 |
430.13 |
| Dec 30 2015 |
8876 |
359.09 |
| Dec 23 2015 |
7274 |
372.96 |
| Dec 23 2015 |
6430 |
397.99 |
| Dec 23 2015 |
12729 |
430.13 |
| Dec 23 2015 |
8876 |
359.09 |
| Dec 16 2015 |
6430 |
397.99 |
| Dec 16 2015 |
7274 |
372.96 |
| Dec 16 2015 |
12729 |
430.13 |
| Dec 16 2015 |
8876 |
359.09 |
| Dec 09 2015 |
6430 |
397.99 |
| Dec 09 2015 |
7280 |
372.96 |
| Dec 09 2015 |
12728 |
430.13 |
| Dec 09 2015 |
8879 |
359.09 |
| Dec 02 2015 |
7281 |
372.96 |
| Dec 02 2015 |
6430 |
397.99 |
| Dec 02 2015 |
12729 |
430.13 |
| Dec 02 2015 |
8880 |
359.09 |
| Nov 25 2015 |
12729 |
430.13 |
| Nov 25 2015 |
7281 |
372.96 |
| Nov 25 2015 |
6430 |
397.99 |
| Nov 25 2015 |
8880 |
359.09 |
| Nov 18 2015 |
6430 |
397.99 |
| Nov 18 2015 |
7281 |
372.96 |
| Nov 18 2015 |
12728 |
430.13 |
| Nov 18 2015 |
8880 |
359.09 |
| Nov 11 2015 |
6430 |
397.99 |
| Nov 11 2015 |
7281 |
372.96 |
| Nov 11 2015 |
12714 |
430.13 |
| Nov 11 2015 |
8884 |
359.09 |
| Nov 04 2015 |
12714 |
430.13 |
| Nov 04 2015 |
6430 |
397.99 |
| Nov 04 2015 |
7281 |
372.96 |
| Nov 04 2015 |
8884 |
359.09 |
| Oct 28 2015 |
7270 |
372.96 |
| Oct 28 2015 |
6420 |
397.99 |
| Oct 28 2015 |
12716 |
430.13 |
| Oct 28 2015 |
8871 |
359.09 |
| Oct 21 2015 |
12675 |
430.13 |
| Oct 21 2015 |
6402 |
397.99 |
| Oct 21 2015 |
7280 |
372.96 |
| Oct 21 2015 |
8876 |
359.09 |
| Oct 14 2015 |
12674 |
430.13 |
| Oct 14 2015 |
7283 |
372.96 |
| Oct 14 2015 |
6402 |
397.99 |
| Oct 14 2015 |
8880 |
359.09 |
| Oct 07 2015 |
7276 |
372.96 |
| Oct 07 2015 |
6402 |
397.99 |
| Oct 07 2015 |
12692 |
430.13 |
| Oct 07 2015 |
8883 |
359.09 |
| Sep 30 2015 |
7280 |
372.96 |
| Sep 30 2015 |
6413 |
397.99 |
| Sep 30 2015 |
12701 |
430.13 |
| Sep 30 2015 |
8903 |
359.09 |
| Sep 23 2015 |
6407 |
397.99 |
| Sep 23 2015 |
7279 |
372.96 |
| Sep 23 2015 |
12773 |
430.13 |
| Sep 23 2015 |
8935 |
359.09 |
| Sep 16 2015 |
12660 |
430.13 |
| Sep 16 2015 |
7289 |
372.96 |
| Sep 16 2015 |
6392 |
397.99 |
| Sep 16 2015 |
8909 |
359.09 |
| Sep 09 2015 |
6354 |
397.99 |
| Sep 09 2015 |
7324 |
372.96 |
| Sep 09 2015 |
12619 |
430.13 |
| Sep 09 2015 |
8926 |
359.09 |
| Sep 02 2015 |
6262 |
397.99 |
| Sep 02 2015 |
7262 |
372.96 |
| Sep 02 2015 |
12678 |
430.13 |
| Sep 02 2015 |
8891 |
359.09 |
| Aug 26 2015 |
12819 |
430.13 |
| Aug 26 2015 |
7415 |
372.96 |
| Aug 26 2015 |
6437 |
397.99 |
| Aug 26 2015 |
9033 |
359.09 |
| Aug 19 2015 |
7408 |
372.96 |
| Aug 19 2015 |
6372 |
397.99 |
| Aug 19 2015 |
13027 |
430.13 |
| Aug 19 2015 |
9212 |
359.09 |
| Aug 12 2015 |
7465 |
372.96 |
| Aug 12 2015 |
6413 |
397.99 |
| Aug 12 2015 |
13030 |
430.13 |
| Aug 12 2015 |
9239 |
359.09 |
| Aug 05 2015 |
7450 |
372.96 |
| Aug 05 2015 |
6425 |
397.99 |
| Aug 05 2015 |
13085 |
430.13 |
| Aug 05 2015 |
9278 |
359.09 |
| Jul 29 2015 |
13120 |
430.13 |
| Jul 29 2015 |
7575 |
372.96 |
| Jul 29 2015 |
6380 |
397.99 |
| Jul 29 2015 |
9401 |
359.09 |
| Jul 22 2015 |
7552 |
372.96 |
| Jul 22 2015 |
6405 |
397.99 |
| Jul 22 2015 |
13161 |
430.13 |
| Jul 22 2015 |
9382 |
359.09 |
| Jul 15 2015 |
7680 |
372.96 |
| Jul 15 2015 |
6559 |
397.99 |
| Jul 15 2015 |
13419 |
430.13 |
| Jul 15 2015 |
9466 |
359.09 |
| Jul 08 2015 |
6628 |
397.99 |
| Jul 08 2015 |
7739 |
372.96 |
| Jul 08 2015 |
13509 |
430.13 |
| Jul 08 2015 |
9613 |
359.09 |
| Jul 01 2015 |
7817 |
372.96 |
| Jul 01 2015 |
6695 |
397.99 |
| Jul 01 2015 |
13585 |
430.13 |
| Jul 01 2015 |
9686 |
359.09 |
| Jun 24 2015 |
6674 |
397.99 |
| Jun 24 2015 |
7877 |
372.96 |
| Jun 24 2015 |
13607 |
430.13 |
| Jun 24 2015 |
9751 |
359.09 |
| Jun 17 2015 |
6653 |
397.99 |
| Jun 17 2015 |
7914 |
372.96 |
| Jun 17 2015 |
13543 |
430.13 |
| Jun 17 2015 |
9844 |
359.09 |
| Jun 10 2015 |
13648 |
430.13 |
| Jun 10 2015 |
6678 |
397.99 |
| Jun 10 2015 |
5889 |
349.37 |
| Jun 10 2015 |
9780 |
359.09 |
| Jun 03 2015 |
5950 |
349.37 |
| Jun 03 2015 |
6634 |
397.99 |
| Jun 03 2015 |
13810 |
430.13 |
| Jun 03 2015 |
9951 |
359.09 |
| May 27 2015 |
6547 |
397.99 |
| May 27 2015 |
5981 |
349.37 |
| May 27 2015 |
13667 |
430.13 |
| May 27 2015 |
9886 |
359.09 |
| May 20 2015 |
13766 |
430.13 |
| May 20 2015 |
6533 |
397.99 |
| May 20 2015 |
6026 |
349.37 |
| May 20 2015 |
9954 |
359.09 |
| May 13 2015 |
9686 |
390.13 |
| May 13 2015 |
13906 |
430.13 |
| May 13 2015 |
16891 |
410.13 |
| May 06 2015 |
13768 |
430.13 |
| May 06 2015 |
9420 |
390.13 |
| May 06 2015 |
16552 |
410.13 |
| Apr 29 2015 |
9273 |
387.79 |
| Apr 29 2015 |
14892 |
437.83 |
| Apr 29 2015 |
19106 |
425.32 |
| Apr 22 2015 |
14957 |
437.83 |
| Apr 22 2015 |
9333 |
387.79 |
| Apr 22 2015 |
19184 |
425.32 |
| Apr 15 2015 |
9300 |
387.79 |
| Apr 15 2015 |
14739 |
437.83 |
| Apr 15 2015 |
19075 |
425.32 |
| Apr 08 2015 |
13831 |
430.13 |
| Apr 08 2015 |
9446 |
387.79 |
| Apr 08 2015 |
17814 |
416.02 |
| Apr 01 2015 |
9546 |
387.79 |
| Apr 01 2015 |
13942 |
430.13 |
| Apr 01 2015 |
18132 |
416.02 |
| Mar 25 2015 |
9456 |
387.79 |
| Mar 25 2015 |
16174 |
453.21 |
| Mar 25 2015 |
18225 |
420.5 |
| Aug 27 2014 |
9223 |
383.58 |
| Aug 27 2014 |
13520 |
383.58 |
| Aug 20 2014 |
9192 |
383.58 |
| Aug 20 2014 |
13533 |
383.58 |
| Aug 13 2014 |
9237 |
383.58 |
| Aug 13 2014 |
13590 |
383.58 |
| Aug 06 2014 |
9293 |
383.58 |
| Aug 06 2014 |
13679 |
383.58 |
| Jul 30 2014 |
9306 |
383.58 |
| Jul 30 2014 |
13786 |
383.58 |
| Jul 23 2014 |
8838 |
379.09 |
| Jul 23 2014 |
13088 |
379.09 |
| Jul 16 2014 |
8829 |
379.09 |
| Jul 16 2014 |
13077 |
379.09 |
| Jul 09 2014 |
8892 |
379.09 |
| Jul 09 2014 |
13051 |
379.09 |
| Jul 02 2014 |
8974 |
379.09 |
| Jul 02 2014 |
13189 |
379.09 |
| Jun 25 2014 |
9070 |
379.09 |
| Jun 25 2014 |
13177 |
379.09 |
| Jun 18 2014 |
9168 |
379.09 |
| Jun 18 2014 |
13232 |
379.09 |
| Jun 11 2014 |
9220 |
379.09 |
| Jun 11 2014 |
13386 |
379.09 |
| Jun 04 2014 |
9422 |
379.09 |
| Jun 04 2014 |
13498 |
379.09 |
| May 28 2014 |
9472 |
379.09 |
| May 28 2014 |
13514 |
379.09 |
| May 21 2014 |
9551 |
379.09 |
| May 21 2014 |
13579 |
379.09 |
| May 14 2014 |
9637 |
379.09 |
| May 14 2014 |
13628 |
379.09 |
| May 07 2014 |
9484 |
379.09 |
| May 07 2014 |
13449 |
379.09 |
| Apr 30 2014 |
9808 |
379.09 |
| Apr 30 2014 |
13838 |
379.09 |
| Apr 23 2014 |
9902 |
379.09 |
| Apr 23 2014 |
14054 |
379.09 |
| Apr 16 2014 |
10433 |
385.22 |
| Apr 16 2014 |
14809 |
385.22 |
| Apr 09 2014 |
10528 |
385.22 |
| Apr 09 2014 |
15049 |
385.22 |
| Apr 02 2014 |
10637 |
385.22 |
| Apr 02 2014 |
14736 |
385.22 |
| Mar 26 2014 |
10874 |
385.22 |
| Mar 26 2014 |
14767 |
385.22 |
| Mar 19 2014 |
10935 |
385.22 |
| Mar 19 2014 |
14792 |
385.22 |
| Mar 12 2014 |
10945 |
385.22 |
| Mar 12 2014 |
14798 |
385.22 |
| Mar 05 2014 |
10960 |
385.22 |
| Mar 05 2014 |
14739 |
385.22 |
| Feb 26 2014 |
10985 |
385.22 |
| Feb 26 2014 |
14756 |
385.22 |
| Feb 19 2014 |
11006 |
385.22 |
| Feb 19 2014 |
14779 |
385.22 |
| Feb 12 2014 |
11025 |
385.22 |
| Feb 12 2014 |
14789 |
385.22 |
| Feb 05 2014 |
11118 |
385.22 |
| Feb 05 2014 |
14858 |
385.22 |
| Jan 29 2014 |
11202 |
385.22 |
| Jan 29 2014 |
14867 |
385.22 |
| Jan 22 2014 |
11182 |
385.22 |
| Jan 22 2014 |
14824 |
385.22 |
| Jan 15 2014 |
11222 |
385.22 |
| Jan 15 2014 |
14858 |
385.22 |
| Jan 08 2014 |
11239 |
385.22 |
| Jan 08 2014 |
14827 |
385.22 |
| Jan 01 2014 |
11240 |
385.22 |
| Jan 01 2014 |
14828 |
385.22 |
| Dec 25 2013 |
11240 |
385.22 |
| Dec 25 2013 |
14830 |
385.22 |
| Dec 18 2013 |
11240 |
385.22 |
| Dec 18 2013 |
14830 |
385.22 |
| Dec 11 2013 |
11240 |
385.22 |
| Dec 11 2013 |
14831 |
385.22 |
| Dec 04 2013 |
11240 |
385.22 |
| Dec 04 2013 |
14832 |
385.22 |
| Nov 27 2013 |
11240 |
385.22 |
| Nov 27 2013 |
14832 |
385.22 |
| Nov 20 2013 |
11240 |
385.22 |
| Nov 20 2013 |
14833 |
385.22 |
| Nov 13 2013 |
11240 |
385.22 |
| Nov 13 2013 |
14833 |
385.22 |
| Nov 06 2013 |
11240 |
385.22 |
| Nov 06 2013 |
14833 |
385.22 |
| Oct 30 2013 |
11239 |
385.22 |
| Oct 30 2013 |
14832 |
385.22 |
| Oct 23 2013 |
11240 |
385.22 |
| Oct 23 2013 |
14832 |
385.22 |
| Oct 16 2013 |
11218 |
385.22 |
| Oct 16 2013 |
14833 |
385.22 |
| Oct 09 2013 |
11217 |
385.22 |
| Oct 09 2013 |
14764 |
385.22 |
| Oct 02 2013 |
11207 |
385.22 |
| Oct 02 2013 |
14788 |
385.22 |
| Sep 25 2013 |
11211 |
386.05 |
| Sep 25 2013 |
14852 |
386.05 |
| Sep 18 2013 |
11175 |
386.05 |
| Sep 18 2013 |
14722 |
386.05 |
| Sep 11 2013 |
11126 |
386.05 |
| Sep 11 2013 |
14637 |
386.05 |
| Sep 04 2013 |
11144 |
386.05 |
| Sep 04 2013 |
14747 |
386.05 |
| Aug 28 2013 |
11132 |
386.05 |
| Aug 28 2013 |
14723 |
386.05 |
| Aug 21 2013 |
11200 |
386.05 |
| Aug 21 2013 |
14814 |
386.05 |
| Aug 14 2013 |
10503 |
378.2 |
| Aug 14 2013 |
13545 |
378.2 |
| Aug 07 2013 |
10667 |
378.2 |
| Aug 07 2013 |
13672 |
378.2 |
| Jul 31 2013 |
10856 |
379.4 |
| Jul 31 2013 |
13941 |
379.4 |
| Jul 24 2013 |
10946 |
379.4 |
| Jul 24 2013 |
14015 |
379.4 |
| Jul 17 2013 |
8167 |
348.15 |
| Jul 17 2013 |
10282 |
348.15 |
| Jul 10 2013 |
5873 |
318.2 |
| Jul 10 2013 |
7348 |
318.2 |
| Jul 03 2013 |
5969 |
318.2 |
| Jul 03 2013 |
7312 |
318.2 |
| Jun 26 2013 |
5603 |
311.78 |
| Jun 26 2013 |
6833 |
311.78 |
| Jun 19 2013 |
5342 |
327.9 |
| Jun 19 2013 |
5695 |
311.78 |
| Jun 19 2013 |
6552 |
307.95 |
| Jun 12 2013 |
5431 |
327.9 |
| Jun 12 2013 |
5747 |
311.78 |
| Jun 12 2013 |
6663 |
307.95 |
| Jun 05 2013 |
5683 |
311.78 |
| Jun 05 2013 |
5612 |
330.91 |
| Jun 05 2013 |
6631 |
307.95 |
| May 29 2013 |
5547 |
330.91 |
| May 29 2013 |
5742 |
311.78 |
| May 29 2013 |
6624 |
307.95 |
| May 22 2013 |
5715 |
330.91 |
| May 22 2013 |
5746 |
310.65 |
| May 22 2013 |
6795 |
307.95 |
| May 15 2013 |
5788 |
310.65 |
| May 15 2013 |
5752 |
330.91 |
| May 15 2013 |
6828 |
307.95 |
| May 08 2013 |
5778 |
310.65 |
| May 08 2013 |
5746 |
330.91 |
| May 08 2013 |
6787 |
307.95 |
| May 01 2013 |
5913 |
330.91 |
| May 01 2013 |
5625 |
307.51 |
| May 01 2013 |
6876 |
307.95 |
| Apr 24 2013 |
5591 |
307.51 |
| Apr 24 2013 |
4912 |
317.31 |
| Apr 24 2013 |
6839 |
307.95 |
| Apr 17 2013 |
5572 |
305.68 |
| Apr 17 2013 |
4795 |
314.26 |
| Apr 17 2013 |
6939 |
307.95 |
| Apr 10 2013 |
5515 |
305.68 |
| Apr 10 2013 |
4850 |
314.26 |
| Apr 10 2013 |
6991 |
307.95 |
| Apr 03 2013 |
4864 |
314.26 |
| Apr 03 2013 |
5513 |
305.68 |
| Apr 03 2013 |
7007 |
307.95 |
| Mar 27 2013 |
5576 |
305.68 |
| Mar 27 2013 |
4984 |
314.26 |
| Mar 27 2013 |
7074 |
307.95 |
| Mar 20 2013 |
5500 |
305.68 |
| Mar 20 2013 |
4986 |
314.26 |
| Mar 20 2013 |
7072 |
307.95 |
| Mar 13 2013 |
4508 |
330.91 |
| Mar 13 2013 |
7092 |
307.95 |
| Oct 19 2012 |
6421 |
332.9 |
| Oct 19 2012 |
4537 |
312.98 |
| Oct 19 2012 |
8459 |
334.9 |
| Sep 23 2012 |
4523 |
312.98 |
| Sep 23 2012 |
6394 |
332.9 |
| Sep 23 2012 |
8434 |
334.9 |
| Aug 31 2012 |
6225 |
332.9 |
| Aug 31 2012 |
4418 |
312.98 |
| Aug 31 2012 |
8288 |
334.9 |
| Aug 24 2012 |
4393 |
312.98 |
| Aug 24 2012 |
5032 |
315.76 |
| Aug 24 2012 |
7222 |
323.51 |
| Aug 10 2012 |
4692 |
311.51 |
| Aug 10 2012 |
4063 |
307.75 |
| Aug 10 2012 |
5871 |
308.43 |
| Aug 03 2012 |
4009 |
307.75 |
| Aug 03 2012 |
4623 |
311.51 |
| Aug 03 2012 |
5832 |
308.43 |
| Jul 27 2012 |
3979 |
307.75 |
| Jul 27 2012 |
4549 |
311.51 |
| Jul 27 2012 |
5771 |
308.43 |
| Jul 06 2012 |
4431 |
311.4 |
| Jul 06 2012 |
3886 |
307.75 |
| Jul 06 2012 |
5680 |
307.99 |
| Jun 22 2012 |
4110 |
311.4 |
| Jun 22 2012 |
3603 |
301.03 |
| Jun 22 2012 |
5616 |
309.67 |
| Jun 15 2012 |
3828 |
304.04 |
| Jun 15 2012 |
3548 |
301.03 |
| Jun 15 2012 |
6037 |
309.67 |
| Jun 08 2012 |
4158 |
311.51 |
| Jun 08 2012 |
3529 |
301.03 |
| Jun 08 2012 |
6015 |
309.67 |
| Jun 01 2012 |
3696 |
304.04 |
| Jun 01 2012 |
3574 |
301.03 |
| Jun 01 2012 |
5113 |
297.62 |
| May 25 2012 |
3487 |
312.57 |
| May 25 2012 |
3340 |
301.03 |
| May 25 2012 |
4791 |
297.69 |
| May 18 2012 |
3581 |
312.57 |
| May 18 2012 |
3418 |
301.03 |
| May 18 2012 |
4888 |
297.69 |
| May 11 2012 |
3544 |
312.86 |
| May 11 2012 |
3392 |
301.03 |
| May 11 2012 |
4935 |
297.69 |
| May 04 2012 |
3337 |
305.12 |
| May 04 2012 |
3037 |
303.59 |
| May 04 2012 |
4911 |
297.91 |
| Apr 27 2012 |
2965 |
303.59 |
| Apr 27 2012 |
3325 |
313.37 |
| Apr 27 2012 |
5016 |
300.27 |
| Apr 13 2012 |
2751 |
318.23 |
| Apr 13 2012 |
2528 |
299.45 |
| Apr 13 2012 |
4511 |
296.39 |
| Apr 06 2012 |
2540 |
318.23 |
| Apr 06 2012 |
2188 |
291.03 |
| Apr 06 2012 |
4147 |
290.73 |
| Mar 27 2012 |
2448 |
318.23 |
| Mar 27 2012 |
2042 |
285.94 |
| Mar 27 2012 |
3932 |
287.38 |
| Sep 23 2011 |
2352 |
279.91 |
| Sep 23 2011 |
3138 |
313.21 |
| Sep 23 2011 |
3361 |
284.7 |
| Sep 16 2011 |
2344 |
279.91 |
| Sep 16 2011 |
3141 |
313.21 |
| Sep 16 2011 |
3360 |
284.7 |
| Sep 10 2011 |
2297 |
279.91 |
| Sep 10 2011 |
3077 |
313.21 |
| Sep 10 2011 |
3326 |
284.7 |
| Sep 02 2011 |
3017 |
313.21 |
| Sep 02 2011 |
2297 |
279.91 |
| Sep 02 2011 |
3297 |
284.7 |
| Aug 26 2011 |
2293 |
279.91 |
| Aug 26 2011 |
3011 |
313.21 |
| Aug 26 2011 |
3296 |
284.7 |
| Aug 19 2011 |
2942 |
313.21 |
| Aug 19 2011 |
2344 |
285.64 |
| Aug 19 2011 |
3204 |
292.53 |
| Aug 12 2011 |
2101 |
277.31 |
| Aug 12 2011 |
2938 |
313.21 |
| Aug 12 2011 |
2974 |
287.57 |
| Aug 05 2011 |
2912 |
313.21 |
| Aug 05 2011 |
2099 |
277.31 |
| Aug 05 2011 |
2963 |
287.57 |
| Jul 29 2011 |
2096 |
277.31 |
| Jul 29 2011 |
2894 |
313.21 |
| Jul 29 2011 |
2957 |
287.57 |
| Jul 22 2011 |
2585 |
308.18 |
| Jul 22 2011 |
1935 |
276.42 |
| Jul 22 2011 |
2649 |
282.78 |
| Jul 15 2011 |
1512 |
259.56 |
| Jul 15 2011 |
2454 |
308.18 |
| Jul 15 2011 |
2324 |
275.77 |
| Jul 08 2011 |
2371 |
308.18 |
| Jul 08 2011 |
3311 |
308.18 |
| Oct 15 2010 |
827 |
189.21 |
| Oct 15 2010 |
1275 |
245.5 |
| Oct 15 2010 |
1339 |
211.72 |
| Aug 15 2010 |
839 |
189.21 |
| Aug 15 2010 |
1248 |
245.5 |
| Aug 15 2010 |
1319 |
211.72 |
| Aug 01 2010 |
1231 |
245.5 |
| Aug 01 2010 |
768 |
189.21 |
| Aug 01 2010 |
1254 |
211.72 |
| Jul 15 2010 |
1088 |
245.5 |
| Jul 15 2010 |
687 |
189.21 |
| Jul 15 2010 |
1133 |
211.72 |
| Jul 01 2010 |
702 |
189.21 |
| Jul 01 2010 |
1120 |
245.5 |
| Jul 01 2010 |
1185 |
211.72 |
| Jun 15 2010 |
1119 |
245.5 |
| Jun 15 2010 |
675 |
189.21 |
| Jun 15 2010 |
1158 |
211.72 |
| Jun 01 2010 |
538 |
189.21 |
| Jun 01 2010 |
967 |
245.5 |
| Jun 01 2010 |
1037 |
211.72 |
| May 27 2010 |
439 |
189.21 |
| May 27 2010 |
824 |
245.5 |
| May 27 2010 |
890 |
211.72 |
| May 15 2010 |
899 |
245.5 |
| May 15 2010 |
600 |
203.53 |
| May 15 2010 |
1121 |
224.51 |
| Apr 30 2010 |
585 |
203.53 |
| Apr 30 2010 |
1079 |
224.51 |
| Apr 15 2010 |
780 |
245.5 |
| Apr 15 2010 |
1242 |
245.5 |
