| May 07 2024 |
9481 |
717.5 |
| May 01 2024 |
9111 |
717.5 |
| Apr 24 2024 |
7416 |
597.68 |
| Apr 17 2024 |
7564 |
597.68 |
| Apr 10 2024 |
7371 |
597.68 |
| Apr 03 2024 |
7268 |
597.68 |
| Mar 27 2024 |
7245 |
597.68 |
| Mar 21 2024 |
7285 |
597.68 |
| Mar 14 2024 |
7402 |
603.96 |
| Mar 07 2024 |
7535 |
603.96 |
| Feb 29 2024 |
7546 |
603.96 |
| Feb 22 2024 |
7555 |
603.96 |
| Feb 15 2024 |
7622 |
603.96 |
| Feb 08 2024 |
6826 |
542.78 |
| Feb 01 2024 |
6837 |
542.78 |
| Jan 25 2024 |
6847 |
542.78 |
| Jan 18 2024 |
6322 |
496.71 |
| Jan 11 2024 |
6353 |
496.71 |
| Jan 04 2024 |
6353 |
496.71 |
| Dec 28 2023 |
6297 |
496.71 |
| Dec 21 2023 |
6297 |
496.71 |
| Dec 14 2023 |
6297 |
496.71 |
| Dec 07 2023 |
6260 |
496.71 |
| Nov 30 2023 |
5505 |
496.71 |
| Nov 23 2023 |
5431 |
496.71 |
| Nov 16 2023 |
4248 |
496.71 |
| Nov 09 2023 |
4029 |
496.71 |
| Nov 02 2023 |
3988 |
496.71 |
| Oct 26 2023 |
3811 |
496.71 |
| Oct 19 2023 |
3827 |
496.71 |
| Oct 12 2023 |
3841 |
496.71 |
| Oct 05 2023 |
3819 |
496.71 |
| Sep 28 2023 |
3746 |
496.71 |
| Sep 21 2023 |
3722 |
496.71 |
| Sep 14 2023 |
3760 |
496.71 |
| Sep 07 2023 |
3750 |
496.71 |
| Aug 31 2023 |
3752 |
496.71 |
| Aug 24 2023 |
3786 |
496.71 |
| Aug 17 2023 |
3820 |
496.71 |
| Aug 10 2023 |
3828 |
496.71 |
| Aug 03 2023 |
3833 |
496.71 |
| Jul 27 2023 |
3855 |
496.71 |
| Jul 20 2023 |
3678 |
496.71 |
| Jul 13 2023 |
3707 |
496.71 |
| Jul 06 2023 |
3280 |
496.71 |
| Jun 29 2023 |
3154 |
496.71 |
| Jun 22 2023 |
3194 |
496.71 |
| Jun 15 2023 |
2611 |
496.71 |
| Jun 08 2023 |
2571 |
496.71 |
| Jun 01 2023 |
2526 |
496.71 |
| May 25 2023 |
2353 |
496.71 |
| May 18 2023 |
2343 |
496.71 |
| May 11 2023 |
2461 |
496.71 |
| May 04 2023 |
2454 |
496.71 |
| Apr 27 2023 |
2354 |
454.87 |
| Apr 20 2023 |
2206 |
454.87 |
| Apr 13 2023 |
2409 |
484.17 |
| Apr 06 2023 |
2449 |
484.17 |
| Mar 30 2023 |
2363 |
484.17 |
| Mar 23 2023 |
2557 |
494.42 |
| Mar 16 2023 |
2669 |
494.42 |
| Mar 09 2023 |
2751 |
494.42 |
| Mar 02 2023 |
2804 |
494.42 |
| Feb 23 2023 |
2934 |
494.42 |
| Feb 16 2023 |
2998 |
494.42 |
| Feb 09 2023 |
2998 |
494.42 |
| Feb 02 2023 |
3009 |
494.42 |
| Jan 26 2023 |
3031 |
494.42 |
| Jan 19 2023 |
3053 |
494.42 |
| Jan 12 2023 |
3070 |
494.42 |
| Jan 05 2023 |
3070 |
494.42 |
| Dec 29 2022 |
3070 |
494.42 |
| Dec 22 2022 |
3070 |
494.42 |
| Dec 15 2022 |
3078 |
494.42 |
| Dec 08 2022 |
3098 |
494.42 |
| Dec 01 2022 |
3127 |
494.42 |
| Nov 24 2022 |
3127 |
494.42 |
| Nov 17 2022 |
3160 |
494.42 |
| Nov 10 2022 |
3200 |
494.42 |
| Nov 03 2022 |
3170 |
494.42 |
| Oct 27 2022 |
3187 |
494.42 |
| Oct 20 2022 |
3210 |
494.42 |
| Oct 13 2022 |
3231 |
494.42 |
| Oct 06 2022 |
3193 |
494.42 |
| Sep 29 2022 |
3239 |
494.42 |
| Sep 22 2022 |
3250 |
494.42 |
| Sep 15 2022 |
3308 |
494.42 |
| Sep 08 2022 |
3252 |
494.42 |
| Sep 01 2022 |
3281 |
494.42 |
| Aug 25 2022 |
3299 |
494.42 |
| Aug 18 2022 |
3301 |
494.42 |
| Aug 11 2022 |
3303 |
494.42 |
| Aug 04 2022 |
3303 |
494.42 |
| Jul 28 2022 |
3317 |
494.42 |
| Jul 21 2022 |
3320 |
494.42 |
| Jul 14 2022 |
3323 |
494.42 |
| Jul 07 2022 |
3307 |
494.42 |
| Jun 30 2022 |
3307 |
494.42 |
| Jun 23 2022 |
3280 |
494.42 |
| Jun 16 2022 |
3297 |
494.42 |
| Jun 09 2022 |
7960 |
553.75 |
| Jun 02 2022 |
7521 |
553.75 |
| May 26 2022 |
7419 |
553.75 |
| May 19 2022 |
7415 |
553.75 |
| May 12 2022 |
7415 |
553.75 |
| May 05 2022 |
7212 |
553.75 |
| Apr 28 2022 |
7212 |
553.75 |
| Apr 21 2022 |
7051 |
553.75 |
| Apr 14 2022 |
7030 |
553.75 |
| Apr 07 2022 |
7030 |
553.75 |
| Mar 31 2022 |
7030 |
553.75 |
| Mar 24 2022 |
7027 |
553.75 |
| Mar 17 2022 |
7023 |
553.75 |
| Mar 10 2022 |
7148 |
553.75 |
| Mar 03 2022 |
7186 |
553.75 |
| Feb 24 2022 |
7233 |
553.75 |
| Feb 17 2022 |
7052 |
553.75 |
| Feb 10 2022 |
7052 |
553.75 |
| Feb 03 2022 |
7102 |
553.75 |
| Jan 27 2022 |
7128 |
553.75 |
| Jan 20 2022 |
7135 |
553.75 |
| Jan 13 2022 |
7136 |
553.75 |
| Jan 06 2022 |
7169 |
553.75 |
| Dec 30 2021 |
7171 |
553.75 |
| Dec 23 2021 |
7171 |
553.75 |
| Dec 16 2021 |
7171 |
553.75 |
| Dec 09 2021 |
7210 |
553.75 |
| Dec 02 2021 |
7251 |
553.75 |
| Nov 25 2021 |
7251 |
553.75 |
| Nov 18 2021 |
7278 |
553.75 |
| Nov 11 2021 |
7337 |
553.75 |
| Nov 04 2021 |
7360 |
553.75 |
| Oct 28 2021 |
11428 |
553.75 |
| Oct 21 2021 |
11443 |
553.75 |
| Oct 14 2021 |
12430 |
553.75 |
| Oct 07 2021 |
12667 |
553.75 |
| Sep 30 2021 |
12792 |
553.75 |
| Sep 23 2021 |
12919 |
553.75 |
| Sep 16 2021 |
12606 |
553.75 |
| Sep 09 2021 |
12635 |
553.75 |
| Sep 02 2021 |
12826 |
553.75 |
| Aug 26 2021 |
12730 |
553.75 |
| Aug 19 2021 |
12792 |
553.75 |
| Aug 12 2021 |
12844 |
553.75 |
| Aug 05 2021 |
12963 |
553.75 |
| Jul 29 2021 |
13061 |
553.75 |
| Jul 22 2021 |
13410 |
553.75 |
| Jul 15 2021 |
13598 |
553.75 |
| Jul 08 2021 |
13795 |
553.75 |
| Apr 01 2020 |
16260 |
490.22 |
| Mar 01 2020 |
16713 |
490.22 |
| Feb 01 2020 |
16634 |
490.22 |
| Jan 01 2020 |
16655 |
490.22 |
| Dec 01 2019 |
16622 |
490.22 |
| Nov 01 2019 |
15109 |
490.22 |
| Oct 01 2019 |
15067 |
490.22 |
| Sep 01 2019 |
15472 |
490.22 |
| Aug 01 2019 |
14637 |
490.22 |
| Jul 01 2019 |
14641 |
490.22 |
| Jun 01 2019 |
14434 |
490.22 |
| May 01 2019 |
14035 |
490.22 |
| Apr 01 2019 |
14072 |
490.22 |
| Mar 01 2019 |
13770 |
490.22 |
| Feb 01 2019 |
13645 |
490.22 |
| Jan 01 2019 |
10893 |
490.22 |
| Dec 01 2018 |
13571 |
490.22 |
| Nov 01 2018 |
10867 |
490.22 |
| Oct 01 2018 |
10929 |
490.22 |
| Sep 01 2018 |
10261 |
490.22 |
| Aug 01 2018 |
9769 |
490.22 |
| Jul 01 2018 |
9566 |
490.22 |
| Jun 01 2018 |
8984 |
490.22 |
| May 01 2018 |
7589 |
490.22 |
