| Apr 27 2023 |
2626 |
340.21 |
| Apr 20 2023 |
2528 |
340.21 |
| Apr 13 2023 |
2492 |
340.21 |
| Apr 06 2023 |
2463 |
340.21 |
| Mar 30 2023 |
2263 |
340.21 |
| Mar 23 2023 |
2263 |
340.21 |
| Mar 16 2023 |
2259 |
340.21 |
| Mar 09 2023 |
2258 |
340.21 |
| Mar 02 2023 |
2266 |
340.21 |
| Feb 23 2023 |
2285 |
340.21 |
| Feb 16 2023 |
2280 |
340.21 |
| Feb 09 2023 |
2280 |
340.21 |
| Feb 02 2023 |
2265 |
340.21 |
| Jan 26 2023 |
2263 |
340.21 |
| Jan 19 2023 |
2266 |
340.21 |
| Jan 12 2023 |
2267 |
340.21 |
| Jan 05 2023 |
2267 |
340.21 |
| Dec 29 2022 |
2267 |
340.21 |
| Dec 22 2022 |
2267 |
340.21 |
| Dec 15 2022 |
2270 |
340.21 |
| Dec 08 2022 |
2279 |
340.21 |
| Dec 01 2022 |
2281 |
340.21 |
| Nov 24 2022 |
2281 |
340.21 |
| Nov 17 2022 |
2279 |
340.21 |
| Nov 10 2022 |
2299 |
340.21 |
| Nov 03 2022 |
2287 |
340.21 |
| Oct 27 2022 |
2288 |
340.21 |
| Oct 20 2022 |
2290 |
340.21 |
| Oct 13 2022 |
2289 |
340.21 |
| Oct 06 2022 |
2292 |
340.21 |
| Sep 29 2022 |
2289 |
340.21 |
| Sep 22 2022 |
2257 |
340.21 |
| Sep 15 2022 |
2270 |
340.21 |
| Sep 08 2022 |
2241 |
340.21 |
| Sep 01 2022 |
2237 |
340.21 |
| Aug 25 2022 |
2236 |
340.21 |
| Aug 18 2022 |
2243 |
340.21 |
| Aug 11 2022 |
2244 |
340.21 |
| Aug 04 2022 |
2244 |
340.21 |
| Jul 28 2022 |
2246 |
340.21 |
| Jul 21 2022 |
2262 |
340.21 |
| Jul 14 2022 |
2262 |
340.21 |
| Jul 07 2022 |
2263 |
340.21 |
| Jun 30 2022 |
2263 |
340.21 |
| Jun 23 2022 |
2234 |
340.21 |
| Jun 16 2022 |
2237 |
340.21 |
| Jun 09 2022 |
1954 |
340.21 |
| Jun 02 2022 |
1823 |
340.21 |
| May 26 2022 |
1802 |
340.21 |
| May 19 2022 |
1801 |
340.21 |
| May 12 2022 |
1801 |
340.21 |
| May 05 2022 |
1696 |
340.21 |
| Apr 28 2022 |
1696 |
340.21 |
| Apr 21 2022 |
1680 |
340.21 |
| Apr 14 2022 |
1686 |
340.21 |
| Apr 07 2022 |
1686 |
340.21 |
| Mar 31 2022 |
1686 |
340.21 |
| Mar 24 2022 |
1668 |
340.21 |
| Mar 17 2022 |
1668 |
340.21 |
| Mar 10 2022 |
1690 |
340.21 |
| Mar 03 2022 |
1692 |
340.21 |
| Feb 24 2022 |
1721 |
340.21 |
| Feb 17 2022 |
1672 |
340.21 |
| Feb 10 2022 |
1672 |
340.21 |
| Feb 03 2022 |
1685 |
340.21 |
| Jan 27 2022 |
1683 |
340.21 |
| Jan 20 2022 |
1681 |
340.21 |
| Jan 13 2022 |
1681 |
340.21 |
| Jan 06 2022 |
1685 |
340.21 |
| Dec 30 2021 |
1685 |
340.21 |
| Dec 23 2021 |
1685 |
340.21 |
| Dec 16 2021 |
1685 |
340.21 |
| Dec 09 2021 |
1681 |
340.21 |
| Dec 02 2021 |
1682 |
340.21 |
| Nov 25 2021 |
1682 |
340.21 |
| Nov 18 2021 |
1684 |
340.21 |
| Nov 11 2021 |
1694 |
340.21 |
| Nov 04 2021 |
1702 |
340.21 |
| Oct 28 2021 |
2721 |
340.21 |
| Oct 21 2021 |
2719 |
340.21 |
| Oct 14 2021 |
2759 |
340.21 |
| Oct 07 2021 |
2810 |
340.21 |
| Sep 30 2021 |
2806 |
340.21 |
| Sep 23 2021 |
2834 |
340.21 |
| Sep 16 2021 |
2806 |
340.21 |
| Sep 09 2021 |
2828 |
340.21 |
| Sep 02 2021 |
2862 |
340.21 |
| Aug 26 2021 |
2837 |
340.21 |
| Aug 19 2021 |
2921 |
340.21 |
| Aug 12 2021 |
2939 |
340.21 |
| Aug 05 2021 |
2976 |
340.21 |
| Jul 29 2021 |
2999 |
340.21 |
| Jul 22 2021 |
3151 |
340.21 |
| Jul 15 2021 |
3189 |
340.21 |
| Jul 08 2021 |
3259 |
340.21 |
| Jul 01 2021 |
3214 |
340.21 |
| Jun 24 2021 |
3160 |
340.21 |
| Apr 01 2020 |
15688 |
482.69 |
| Mar 01 2020 |
16130 |
482.69 |
| Feb 01 2020 |
16058 |
482.69 |
| Jan 01 2020 |
16078 |
482.69 |
| Dec 01 2019 |
16046 |
482.69 |
| Nov 01 2019 |
14584 |
482.69 |
| Oct 01 2019 |
14529 |
482.69 |
| Sep 01 2019 |
14878 |
482.69 |
| Aug 01 2019 |
14157 |
482.69 |
| Jul 01 2019 |
14173 |
482.69 |
| Jun 01 2019 |
13976 |
482.69 |
| May 01 2019 |
13582 |
482.69 |
| Apr 01 2019 |
13623 |
482.69 |
| Mar 01 2019 |
13334 |
482.69 |
| Feb 01 2019 |
13217 |
482.69 |
| Jan 01 2019 |
10563 |
482.69 |
| Dec 01 2018 |
13150 |
482.69 |
| Nov 01 2018 |
10538 |
482.69 |
| Oct 01 2018 |
10611 |
482.69 |
| Sep 01 2018 |
9984 |
482.69 |
| Aug 01 2018 |
9514 |
482.69 |
| Jul 01 2018 |
9317 |
482.69 |
| Jun 01 2018 |
8760 |
482.69 |
| May 01 2018 |
7408 |
482.69 |
