| Aug 26 2021 |
4425 |
456.29 |
| Aug 26 2021 |
5718 |
456.29 |
| Aug 19 2021 |
4495 |
456.29 |
| Aug 19 2021 |
5834 |
456.29 |
| Aug 12 2021 |
8625 |
570.52 |
| Aug 12 2021 |
4503 |
456.29 |
| Aug 12 2021 |
9069 |
513.41 |
| Aug 05 2021 |
8859 |
570.52 |
| Aug 05 2021 |
4503 |
456.29 |
| Aug 05 2021 |
9086 |
513.41 |
| Jul 29 2021 |
9109 |
570.52 |
| Jul 29 2021 |
4475 |
456.29 |
| Jul 29 2021 |
9213 |
513.41 |
| Jul 22 2021 |
9130 |
570.52 |
| Jul 22 2021 |
4404 |
456.29 |
| Jul 22 2021 |
9113 |
513.41 |
| Jul 15 2021 |
9510 |
570.52 |
| Jul 15 2021 |
4349 |
456.29 |
| Jul 15 2021 |
9168 |
513.41 |
| Jul 08 2021 |
9570 |
570.52 |
| Jul 08 2021 |
4343 |
456.29 |
| Jul 08 2021 |
9230 |
513.41 |
| Jul 01 2021 |
9685 |
570.52 |
| Jul 01 2021 |
4291 |
456.29 |
| Jul 01 2021 |
9188 |
513.41 |
| Jun 24 2021 |
9769 |
570.52 |
| Jun 24 2021 |
4264 |
456.29 |
| Jun 24 2021 |
9138 |
513.41 |
| Jun 17 2021 |
9691 |
570.52 |
| Jun 17 2021 |
4105 |
456.29 |
| Jun 17 2021 |
9030 |
513.41 |
| Jun 10 2021 |
9619 |
570.52 |
| Jun 10 2021 |
4054 |
456.29 |
| Jun 10 2021 |
8661 |
513.41 |
| Jun 03 2021 |
8439 |
513.41 |
| May 27 2021 |
9594 |
570.52 |
| May 27 2021 |
4036 |
456.29 |
| May 27 2021 |
8477 |
513.41 |
| May 07 2021 |
20093 |
513.41 |
| Aug 28 2020 |
3650 |
456.29 |
| Aug 28 2020 |
5553 |
456.29 |
| Aug 21 2020 |
3922 |
456.29 |
| Aug 21 2020 |
5995 |
456.29 |
| Aug 14 2020 |
4066 |
456.29 |
| Aug 14 2020 |
7552 |
570.52 |
| Aug 14 2020 |
9443 |
513.41 |
| Aug 07 2020 |
8156 |
570.52 |
| Aug 07 2020 |
4392 |
456.29 |
| Aug 07 2020 |
10114 |
513.41 |
| Jul 31 2020 |
4765 |
456.29 |
| Jul 31 2020 |
8678 |
570.52 |
| Jul 31 2020 |
10757 |
513.41 |
| Jul 24 2020 |
5161 |
456.29 |
| Jul 24 2020 |
9050 |
570.52 |
| Jul 24 2020 |
11463 |
513.41 |
| Jul 17 2020 |
5600 |
456.29 |
| Jul 17 2020 |
9590 |
570.52 |
| Jul 17 2020 |
11998 |
513.41 |
| Jul 10 2020 |
10015 |
570.52 |
| Jul 10 2020 |
6072 |
456.29 |
| Jul 10 2020 |
12754 |
513.41 |
| Jul 03 2020 |
6115 |
456.29 |
| Jul 03 2020 |
10286 |
570.52 |
| Jul 03 2020 |
12930 |
513.41 |
| Jun 26 2020 |
6555 |
456.29 |
| Jun 26 2020 |
10710 |
570.52 |
| Jun 26 2020 |
13550 |
513.41 |
| Jun 19 2020 |
6745 |
456.29 |
| Jun 19 2020 |
11003 |
570.52 |
| Jun 19 2020 |
14052 |
513.41 |
| Jun 12 2020 |
6992 |
456.29 |
| Jun 12 2020 |
11643 |
570.52 |
| Jun 12 2020 |
14565 |
513.41 |
| Jun 05 2020 |
7304 |
456.29 |
| Jun 05 2020 |
11923 |
570.52 |
| Jun 05 2020 |
15052 |
513.41 |
| May 29 2020 |
7583 |
456.29 |
| May 29 2020 |
12290 |
570.52 |
| May 29 2020 |
15515 |
513.41 |
| May 22 2020 |
12629 |
570.52 |
| May 22 2020 |
7877 |
456.29 |
| May 22 2020 |
15972 |
513.41 |
| May 15 2020 |
8041 |
456.29 |
| May 15 2020 |
13290 |
570.52 |
| May 15 2020 |
16482 |
513.41 |
| May 08 2020 |
8247 |
456.29 |
| May 08 2020 |
13666 |
570.52 |
| May 08 2020 |
16879 |
513.41 |
| May 01 2020 |
14329 |
570.52 |
| May 01 2020 |
8691 |
456.29 |
| May 01 2020 |
17632 |
513.41 |
| Apr 24 2020 |
8982 |
456.29 |
| Apr 24 2020 |
14976 |
570.52 |
| Apr 24 2020 |
18866 |
513.41 |
| Apr 17 2020 |
15483 |
570.52 |
| Apr 17 2020 |
9042 |
456.29 |
| Apr 17 2020 |
19248 |
513.41 |
| Apr 10 2020 |
15985 |
570.52 |
| Apr 10 2020 |
9243 |
456.29 |
| Apr 10 2020 |
19675 |
513.41 |
| Apr 03 2020 |
9454 |
456.29 |
| Apr 03 2020 |
16589 |
570.52 |
| Apr 03 2020 |
20178 |
513.41 |
| Mar 27 2020 |
9648 |
456.29 |
| Mar 27 2020 |
17238 |
570.52 |
| Mar 27 2020 |
20710 |
513.41 |
| Mar 20 2020 |
9806 |
456.29 |
| Mar 20 2020 |
17588 |
570.52 |
| Mar 20 2020 |
20999 |
513.41 |
| Mar 13 2020 |
17945 |
570.52 |
| Mar 13 2020 |
9870 |
456.29 |
| Mar 13 2020 |
21270 |
513.41 |
| Mar 06 2020 |
9934 |
456.29 |
| Mar 06 2020 |
18299 |
570.52 |
| Mar 06 2020 |
21480 |
513.41 |
| Feb 28 2020 |
9926 |
456.29 |
| Feb 28 2020 |
18325 |
570.52 |
| Feb 28 2020 |
21462 |
513.41 |
| Feb 21 2020 |
18056 |
570.52 |
| Feb 21 2020 |
9789 |
456.29 |
| Feb 21 2020 |
21292 |
513.41 |
| Feb 14 2020 |
9837 |
456.29 |
| Feb 14 2020 |
18143 |
570.52 |
| Feb 14 2020 |
21341 |
513.41 |
| Feb 07 2020 |
9763 |
456.29 |
| Feb 07 2020 |
18078 |
570.52 |
| Feb 07 2020 |
21175 |
513.41 |
| Jan 31 2020 |
9778 |
456.29 |
| Jan 31 2020 |
18173 |
570.52 |
| Jan 31 2020 |
21243 |
513.41 |
| Jan 24 2020 |
18208 |
570.52 |
| Jan 24 2020 |
9803 |
456.29 |
| Jan 24 2020 |
21268 |
513.41 |
| Jan 17 2020 |
9726 |
456.29 |
| Jan 17 2020 |
18231 |
570.52 |
| Jan 17 2020 |
21157 |
513.41 |
| Jan 10 2020 |
9727 |
456.29 |
| Jan 10 2020 |
18231 |
570.52 |
| Jan 10 2020 |
21155 |
513.41 |
| Jan 03 2020 |
9732 |
456.29 |
| Jan 03 2020 |
18233 |
570.52 |
| Jan 03 2020 |
21167 |
513.41 |
| Dec 27 2019 |
9725 |
456.29 |
| Dec 27 2019 |
18233 |
570.52 |
| Dec 27 2019 |
21161 |
513.41 |
| Dec 20 2019 |
9725 |
456.29 |
| Dec 20 2019 |
18233 |
570.52 |
| Dec 20 2019 |
21161 |
513.41 |
| Dec 13 2019 |
9726 |
456.29 |
| Dec 13 2019 |
18234 |
570.52 |
| Dec 13 2019 |
21162 |
513.41 |
| Dec 06 2019 |
18234 |
570.52 |
| Dec 06 2019 |
9715 |
456.29 |
| Dec 06 2019 |
21150 |
513.41 |
| Nov 29 2019 |
9685 |
456.29 |
| Nov 29 2019 |
18234 |
570.52 |
| Nov 29 2019 |
21140 |
513.41 |
| Nov 22 2019 |
9685 |
456.29 |
| Nov 22 2019 |
18234 |
570.52 |
| Nov 22 2019 |
21140 |
513.41 |
| Nov 15 2019 |
18234 |
570.52 |
| Nov 15 2019 |
9686 |
456.29 |
| Nov 15 2019 |
21145 |
513.41 |
| Nov 08 2019 |
9691 |
456.29 |
| Nov 08 2019 |
18161 |
570.52 |
| Nov 08 2019 |
21064 |
513.41 |
| Nov 01 2019 |
17769 |
570.52 |
| Nov 01 2019 |
9686 |
456.29 |
| Nov 01 2019 |
20789 |
513.41 |
| Oct 25 2019 |
17769 |
570.52 |
| Oct 25 2019 |
9703 |
456.29 |
| Oct 25 2019 |
20806 |
513.41 |
| Oct 18 2019 |
9703 |
456.29 |
| Oct 18 2019 |
17861 |
570.52 |
| Oct 18 2019 |
20857 |
513.41 |
| Oct 11 2019 |
9700 |
456.29 |
| Oct 11 2019 |
17799 |
570.52 |
| Oct 11 2019 |
20815 |
513.41 |
| Oct 04 2019 |
9714 |
456.29 |
| Oct 04 2019 |
17760 |
570.52 |
| Oct 04 2019 |
20781 |
513.41 |
| Sep 27 2019 |
17763 |
570.52 |
| Sep 27 2019 |
9718 |
456.29 |
| Sep 27 2019 |
20919 |
513.41 |
| Sep 20 2019 |
9724 |
456.29 |
| Sep 20 2019 |
17692 |
570.52 |
| Sep 20 2019 |
20885 |
513.41 |
| Sep 13 2019 |
9689 |
456.29 |
| Sep 13 2019 |
17800 |
570.52 |
| Sep 13 2019 |
20933 |
513.41 |
| Sep 06 2019 |
18205 |
570.52 |
| Sep 06 2019 |
9699 |
456.29 |
| Sep 06 2019 |
21301 |
513.41 |
| Aug 30 2019 |
6794 |
425.74 |
| Aug 30 2019 |
18303 |
570.52 |
| Aug 30 2019 |
16638 |
474 |
| Aug 23 2019 |
6866 |
425.74 |
| Aug 23 2019 |
18538 |
570.52 |
| Aug 23 2019 |
16847 |
474 |
| Aug 16 2019 |
6901 |
425.74 |
| Aug 16 2019 |
7804 |
432.14 |
| Aug 16 2019 |
10550 |
427.87 |
| Aug 09 2019 |
7817 |
432.14 |
| Aug 09 2019 |
6912 |
425.74 |
| Aug 09 2019 |
10577 |
427.87 |
| Aug 02 2019 |
7344 |
429.85 |
| Aug 02 2019 |
7897 |
432.14 |
| Aug 02 2019 |
11013 |
430.42 |
| Jul 26 2019 |
7416 |
429.85 |
| Jul 26 2019 |
7917 |
432.14 |
| Jul 26 2019 |
11117 |
430.42 |
| Jul 19 2019 |
7418 |
429.85 |
| Jul 19 2019 |
8046 |
432.14 |
| Jul 19 2019 |
11155 |
430.42 |
| Jul 12 2019 |
7581 |
429.85 |
| Jul 12 2019 |
8061 |
432.14 |
| Jul 12 2019 |
11285 |
430.42 |
| Jul 05 2019 |
7866 |
429.85 |
| Jul 05 2019 |
8225 |
432.14 |
| Jul 05 2019 |
11591 |
430.42 |
| Jun 28 2019 |
7980 |
429.85 |
| Jun 28 2019 |
8287 |
432.14 |
| Jun 28 2019 |
11772 |
430.42 |
| Jun 21 2019 |
8287 |
432.14 |
| Jun 21 2019 |
7945 |
429.85 |
| Jun 21 2019 |
11660 |
430.42 |
| Jun 14 2019 |
8113 |
429.85 |
| Jun 14 2019 |
8291 |
432.14 |
| Jun 14 2019 |
11758 |
430.42 |
| Jun 07 2019 |
8249 |
429.85 |
| Jun 07 2019 |
11432 |
462.89 |
| Jun 07 2019 |
13734 |
443.07 |
| May 31 2019 |
11381 |
462.89 |
| May 31 2019 |
8222 |
429.85 |
| May 31 2019 |
13726 |
443.07 |
| May 24 2019 |
8272 |
429.85 |
| May 24 2019 |
11371 |
462.89 |
| May 24 2019 |
13790 |
443.07 |
| May 17 2019 |
12623 |
475.39 |
| May 17 2019 |
8331 |
429.85 |
| May 17 2019 |
13792 |
443.07 |
| May 10 2019 |
12725 |
475.39 |
| May 10 2019 |
8348 |
429.85 |
| May 10 2019 |
13730 |
443.07 |
| May 03 2019 |
11207 |
457.68 |
| May 03 2019 |
12779 |
475.39 |
| May 03 2019 |
13801 |
443.07 |
| Apr 26 2019 |
11188 |
457.68 |
| Apr 26 2019 |
12972 |
475.39 |
| Apr 26 2019 |
13516 |
443.07 |
| Apr 19 2019 |
11330 |
457.68 |
| Apr 19 2019 |
12907 |
475.39 |
| Apr 19 2019 |
13466 |
443.07 |
| Apr 18 2019 |
12915 |
475.39 |
| Apr 18 2019 |
11341 |
457.68 |
| Apr 12 2019 |
11495 |
457.68 |
| Apr 12 2019 |
12917 |
475.39 |
| Apr 12 2019 |
13515 |
443.07 |
| Apr 05 2019 |
11234 |
457.68 |
| Apr 05 2019 |
12404 |
475.39 |
| Apr 05 2019 |
13110 |
443.07 |
| Mar 29 2019 |
11088 |
457.68 |
| Mar 29 2019 |
12314 |
475.39 |
| Mar 29 2019 |
12985 |
443.07 |
| Mar 22 2019 |
12084 |
475.39 |
| Mar 22 2019 |
10963 |
457.68 |
| Mar 22 2019 |
12823 |
443.07 |
| Mar 15 2019 |
10902 |
457.68 |
| Mar 15 2019 |
12230 |
475.39 |
| Mar 15 2019 |
12858 |
443.07 |
| Mar 08 2019 |
10835 |
457.68 |
| Mar 08 2019 |
11738 |
472.16 |
| Mar 08 2019 |
11856 |
436.84 |
| Mar 01 2019 |
10851 |
457.68 |
| Mar 01 2019 |
11825 |
472.16 |
| Mar 01 2019 |
11907 |
436.84 |
| Feb 22 2019 |
12160 |
475.2 |
| Feb 22 2019 |
10875 |
457.68 |
| Feb 22 2019 |
11943 |
436.84 |
| Feb 15 2019 |
10791 |
457.68 |
| Feb 15 2019 |
12076 |
475.2 |
| Feb 15 2019 |
11859 |
436.84 |
| Feb 08 2019 |
10670 |
457.68 |
| Feb 08 2019 |
12018 |
475.2 |
| Feb 08 2019 |
11761 |
436.84 |
| Feb 01 2019 |
10699 |
457.68 |
| Feb 01 2019 |
12029 |
475.2 |
| Feb 01 2019 |
11766 |
436.84 |
| Jan 25 2019 |
10733 |
457.68 |
| Jan 25 2019 |
12045 |
475.2 |
| Jan 25 2019 |
11799 |
436.84 |
| Jan 18 2019 |
10753 |
457.68 |
| Jan 18 2019 |
12099 |
475.2 |
| Jan 18 2019 |
11813 |
436.84 |
| Jan 11 2019 |
10743 |
457.68 |
| Jan 11 2019 |
12099 |
475.2 |
| Jan 11 2019 |
11807 |
436.84 |
| Jan 04 2019 |
12100 |
475.2 |
| Jan 04 2019 |
10756 |
457.68 |
| Jan 04 2019 |
11820 |
436.84 |
| Dec 28 2018 |
10756 |
457.68 |
| Dec 28 2018 |
12100 |
475.2 |
| Dec 28 2018 |
11820 |
436.84 |
| Dec 21 2018 |
10756 |
457.68 |
| Dec 21 2018 |
12100 |
475.2 |
| Dec 21 2018 |
11820 |
436.84 |
| Dec 14 2018 |
12100 |
475.2 |
| Dec 14 2018 |
10756 |
457.68 |
| Dec 14 2018 |
11820 |
436.84 |
| Dec 07 2018 |
10749 |
457.68 |
| Dec 07 2018 |
12100 |
475.2 |
| Dec 07 2018 |
11814 |
436.84 |
| Nov 30 2018 |
12100 |
475.2 |
| Nov 30 2018 |
10749 |
457.68 |
| Nov 30 2018 |
11814 |
436.84 |
| Nov 23 2018 |
12100 |
475.2 |
| Nov 23 2018 |
10749 |
457.68 |
| Nov 23 2018 |
11814 |
436.84 |
| Nov 16 2018 |
10749 |
457.68 |
| Nov 16 2018 |
12100 |
475.2 |
| Nov 16 2018 |
11814 |
436.84 |
| Nov 09 2018 |
10749 |
457.68 |
| Nov 09 2018 |
12101 |
475.2 |
| Nov 09 2018 |
11815 |
436.84 |
| Nov 02 2018 |
10749 |
457.68 |
| Nov 02 2018 |
12101 |
475.2 |
| Nov 02 2018 |
11787 |
436.84 |
| Oct 26 2018 |
12098 |
475.2 |
| Oct 26 2018 |
10749 |
457.68 |
| Oct 26 2018 |
11786 |
436.84 |
| Oct 19 2018 |
10749 |
457.68 |
| Oct 19 2018 |
12119 |
475.2 |
| Oct 19 2018 |
11807 |
436.84 |
| Oct 12 2018 |
10719 |
457.68 |
| Oct 12 2018 |
12067 |
475.2 |
| Oct 12 2018 |
11763 |
436.84 |
| Oct 05 2018 |
12093 |
475.2 |
| Oct 05 2018 |
10696 |
457.68 |
| Oct 05 2018 |
11859 |
436.84 |
| Sep 28 2018 |
10710 |
457.68 |
| Sep 28 2018 |
11818 |
475.2 |
| Sep 28 2018 |
11570 |
436.84 |
| Sep 21 2018 |
10684 |
457.68 |
| Sep 21 2018 |
11787 |
475.2 |
| Sep 21 2018 |
11554 |
436.84 |
| Sep 14 2018 |
10734 |
457.68 |
| Sep 14 2018 |
11833 |
475.2 |
| Sep 14 2018 |
11595 |
436.84 |
| Sep 07 2018 |
12045 |
475.2 |
| Sep 07 2018 |
10839 |
457.68 |
| Sep 07 2018 |
11797 |
436.84 |
| Aug 31 2018 |
12101 |
475.2 |
| Aug 31 2018 |
10946 |
457.69 |
| Aug 31 2018 |
11458 |
433.59 |
| Aug 24 2018 |
12195 |
475.97 |
| Aug 24 2018 |
10870 |
457.69 |
| Aug 24 2018 |
11577 |
434.36 |
| Aug 17 2018 |
11041 |
457.69 |
| Aug 17 2018 |
13108 |
487.79 |
| Aug 17 2018 |
13248 |
445.89 |
| Aug 10 2018 |
11049 |
457.69 |
| Aug 10 2018 |
13131 |
487.79 |
| Aug 10 2018 |
13324 |
445.89 |
| Aug 03 2018 |
11745 |
464.23 |
| Aug 03 2018 |
13321 |
487.79 |
| Aug 03 2018 |
14938 |
457.28 |
| Jul 27 2018 |
11750 |
464.23 |
| Jul 27 2018 |
13465 |
487.79 |
| Jul 27 2018 |
14993 |
457.28 |
| Jul 20 2018 |
11909 |
464.23 |
| Jul 20 2018 |
13422 |
487.79 |
| Jul 20 2018 |
15203 |
457.28 |
| Jul 13 2018 |
13630 |
487.79 |
| Jul 13 2018 |
9436 |
440.59 |
| Jul 13 2018 |
11763 |
432.2 |
| Jul 06 2018 |
9392 |
440.59 |
| Jul 06 2018 |
13463 |
487.79 |
| Jul 06 2018 |
11536 |
432.2 |
| Jun 29 2018 |
13488 |
487.79 |
| Jun 29 2018 |
9390 |
440.59 |
| Jun 29 2018 |
11559 |
432.2 |
| Jun 22 2018 |
9589 |
440.12 |
| Jun 22 2018 |
13743 |
487.79 |
| Jun 22 2018 |
10385 |
421.13 |
| Jun 15 2018 |
13857 |
487.79 |
| Jun 15 2018 |
9529 |
440.12 |
| Jun 15 2018 |
10414 |
421.13 |
| Jun 08 2018 |
5980 |
400.26 |
| Jun 08 2018 |
13785 |
486.32 |
| Jun 08 2018 |
8392 |
403.87 |
| Jun 01 2018 |
14176 |
486.32 |
| Jun 01 2018 |
6021 |
400.26 |
| Jun 01 2018 |
8660 |
403.87 |
| May 25 2018 |
6114 |
400.26 |
| May 25 2018 |
14223 |
486.32 |
| May 25 2018 |
8781 |
403.87 |
| May 18 2018 |
13923 |
481.64 |
| May 18 2018 |
6114 |
400.26 |
| May 18 2018 |
8342 |
400.26 |
| May 11 2018 |
6063 |
400.26 |
| May 11 2018 |
14098 |
483 |
| May 11 2018 |
8384 |
400.26 |
| May 04 2018 |
5076 |
387.08 |
| May 04 2018 |
11093 |
450.17 |
| May 04 2018 |
8536 |
400.26 |
| Apr 27 2018 |
5085 |
387.08 |
| Apr 27 2018 |
11044 |
450.17 |
| Apr 27 2018 |
8549 |
400.26 |
| Apr 20 2018 |
5112 |
387.08 |
| Apr 20 2018 |
11047 |
450.17 |
| Apr 20 2018 |
8580 |
400.26 |
| Apr 13 2018 |
5113 |
387.08 |
| Apr 13 2018 |
10950 |
450.17 |
| Apr 13 2018 |
8582 |
400.26 |
| Apr 06 2018 |
5106 |
387.08 |
| Apr 06 2018 |
10668 |
445.11 |
| Apr 06 2018 |
8654 |
400.26 |
| Mar 30 2018 |
5159 |
386.93 |
| Mar 30 2018 |
10927 |
445.11 |
| Mar 30 2018 |
8791 |
400.26 |
| Mar 23 2018 |
11061 |
445.11 |
| Mar 23 2018 |
5193 |
386.93 |
| Mar 23 2018 |
8894 |
400.26 |
| Mar 16 2018 |
10928 |
445.11 |
| Mar 16 2018 |
5203 |
386.93 |
| Mar 16 2018 |
8886 |
400.26 |
| Mar 09 2018 |
5135 |
386.93 |
| Mar 09 2018 |
10829 |
444.33 |
| Mar 09 2018 |
8871 |
400.26 |
| Mar 02 2018 |
5166 |
386.93 |
| Mar 02 2018 |
10443 |
440.15 |
| Mar 02 2018 |
9056 |
400.26 |
| Feb 23 2018 |
10552 |
440.15 |
| Feb 23 2018 |
5223 |
386.93 |
| Feb 23 2018 |
9138 |
400.26 |
| Feb 16 2018 |
5239 |
386.93 |
| Feb 16 2018 |
10574 |
440.15 |
| Feb 16 2018 |
9160 |
400.26 |
| Feb 09 2018 |
5253 |
386.93 |
| Feb 09 2018 |
10476 |
440.15 |
| Feb 09 2018 |
9114 |
400.26 |
| Feb 02 2018 |
5242 |
386.93 |
| Feb 02 2018 |
10444 |
440.15 |
| Feb 02 2018 |
9095 |
400.26 |
| Jan 26 2018 |
5251 |
386.93 |
| Jan 26 2018 |
10497 |
440.15 |
| Jan 26 2018 |
9110 |
400.26 |
| Jan 19 2018 |
5251 |
386.93 |
| Jan 19 2018 |
10499 |
440.15 |
| Jan 19 2018 |
9113 |
400.26 |
| Jan 12 2018 |
5249 |
386.93 |
| Jan 12 2018 |
10521 |
440.15 |
| Jan 12 2018 |
9114 |
400.26 |
| Jan 05 2018 |
10521 |
440.15 |
| Jan 05 2018 |
5264 |
386.93 |
| Jan 05 2018 |
9124 |
400.26 |
| Dec 29 2017 |
5264 |
386.93 |
| Dec 29 2017 |
10521 |
440.15 |
| Dec 29 2017 |
9125 |
400.26 |
| Dec 22 2017 |
5265 |
386.93 |
| Dec 22 2017 |
10521 |
440.15 |
| Dec 22 2017 |
9126 |
400.26 |
| Dec 15 2017 |
10521 |
440.15 |
| Dec 15 2017 |
5263 |
386.93 |
| Dec 15 2017 |
9122 |
400.26 |
| Dec 08 2017 |
10521 |
440.15 |
| Dec 08 2017 |
5263 |
386.93 |
| Dec 08 2017 |
9122 |
400.26 |
| Dec 01 2017 |
5263 |
386.93 |
| Dec 01 2017 |
10521 |
440.15 |
| Dec 01 2017 |
9122 |
400.26 |
| Nov 24 2017 |
10521 |
440.15 |
| Nov 24 2017 |
5263 |
386.93 |
| Nov 24 2017 |
9122 |
400.26 |
| Nov 17 2017 |
10521 |
440.15 |
| Nov 17 2017 |
5263 |
386.93 |
| Nov 17 2017 |
9122 |
400.26 |
| Nov 10 2017 |
5263 |
386.93 |
| Nov 10 2017 |
10533 |
440.15 |
| Nov 10 2017 |
9126 |
400.26 |
| Nov 03 2017 |
5263 |
386.93 |
| Nov 03 2017 |
10533 |
440.15 |
| Nov 03 2017 |
9126 |
400.26 |
| Oct 27 2017 |
10575 |
440.15 |
| Oct 27 2017 |
5263 |
386.93 |
| Oct 27 2017 |
9169 |
400.26 |
| Oct 20 2017 |
5273 |
386.93 |
| Oct 20 2017 |
10507 |
440.15 |
| Oct 20 2017 |
9142 |
400.26 |
| Oct 13 2017 |
5272 |
386.93 |
| Oct 13 2017 |
10548 |
440.15 |
| Oct 13 2017 |
9160 |
400.26 |
| Oct 06 2017 |
5270 |
386.93 |
| Oct 06 2017 |
10543 |
440.15 |
| Oct 06 2017 |
9162 |
400.26 |
| Sep 29 2017 |
10542 |
440.15 |
| Sep 29 2017 |
5273 |
386.93 |
| Sep 29 2017 |
9096 |
400.26 |
| Sep 22 2017 |
5270 |
386.93 |
| Sep 22 2017 |
10699 |
440.15 |
| Sep 22 2017 |
9177 |
400.26 |
| Sep 15 2017 |
5325 |
386.93 |
| Sep 15 2017 |
10715 |
440.15 |
| Sep 15 2017 |
9258 |
400.26 |
| Sep 08 2017 |
10660 |
440.15 |
| Sep 08 2017 |
5362 |
386.93 |
| Sep 08 2017 |
9356 |
400.26 |
| Sep 01 2017 |
5442 |
387.01 |
| Sep 01 2017 |
10680 |
440.15 |
| Sep 01 2017 |
9926 |
404.58 |
| Aug 25 2017 |
5454 |
387.01 |
| Aug 25 2017 |
11041 |
440.15 |
| Aug 25 2017 |
10268 |
404.58 |
| Aug 18 2017 |
5503 |
387.01 |
| Aug 18 2017 |
9897 |
429.21 |
| Aug 18 2017 |
8770 |
392.24 |
| Aug 11 2017 |
5464 |
387.01 |
| Aug 11 2017 |
9593 |
425.5 |
| Aug 11 2017 |
8792 |
392.24 |
| Aug 04 2017 |
5545 |
387.01 |
| Aug 04 2017 |
9672 |
425.5 |
| Aug 04 2017 |
8867 |
392.24 |
| Jul 28 2017 |
5588 |
387.01 |
| Jul 28 2017 |
9749 |
425.5 |
| Jul 28 2017 |
8981 |
392.24 |
| Jul 21 2017 |
9849 |
425.5 |
| Jul 21 2017 |
5676 |
387.01 |
| Jul 21 2017 |
9128 |
392.24 |
| Jul 14 2017 |
6992 |
400.73 |
| Jul 14 2017 |
9456 |
421.43 |
| Jul 14 2017 |
11002 |
406.36 |
| Jul 07 2017 |
7033 |
400.73 |
| Jul 07 2017 |
9514 |
421.43 |
| Jul 07 2017 |
11033 |
406.36 |
| Jun 30 2017 |
9540 |
421.43 |
| Jun 30 2017 |
7079 |
400.73 |
| Jun 30 2017 |
11082 |
406.36 |
| Jun 23 2017 |
9683 |
421.43 |
| Jun 23 2017 |
6973 |
389.3 |
| Jun 23 2017 |
11160 |
406.2 |
| Jun 16 2017 |
7088 |
389.3 |
| Jun 16 2017 |
9717 |
421.43 |
| Jun 16 2017 |
11160 |
406.2 |
| Jun 09 2017 |
9496 |
420.37 |
| Jun 09 2017 |
7854 |
397.04 |
| Jun 09 2017 |
12136 |
414.06 |
| Jun 02 2017 |
9778 |
420.37 |
| Jun 02 2017 |
7909 |
397.04 |
| Jun 02 2017 |
12340 |
414.06 |
| May 26 2017 |
7501 |
392.02 |
| May 26 2017 |
9811 |
420.37 |
| May 26 2017 |
9965 |
395.64 |
| May 19 2017 |
7545 |
392.02 |
| May 19 2017 |
10055 |
420.37 |
| May 19 2017 |
10068 |
395.64 |
| May 12 2017 |
10077 |
420.37 |
| May 12 2017 |
7699 |
392.02 |
| May 12 2017 |
10143 |
395.64 |
| May 05 2017 |
8899 |
404.28 |
| May 05 2017 |
12043 |
438.01 |
| May 05 2017 |
11215 |
403.64 |
| Apr 28 2017 |
8763 |
404.28 |
| Apr 28 2017 |
11944 |
438.01 |
| Apr 28 2017 |
11100 |
403.64 |
| Apr 21 2017 |
8936 |
404.28 |
| Apr 21 2017 |
12129 |
438.01 |
| Apr 21 2017 |
11213 |
403.64 |
| Apr 14 2017 |
12239 |
438.01 |
| Apr 14 2017 |
8982 |
404.28 |
| Apr 14 2017 |
11270 |
403.64 |
| Apr 07 2017 |
9061 |
404.28 |
| Apr 07 2017 |
12113 |
438.01 |
| Apr 07 2017 |
11076 |
403.64 |
| Mar 31 2017 |
9361 |
404.85 |
| Mar 31 2017 |
12142 |
438.01 |
| Mar 31 2017 |
11233 |
403.46 |
| Mar 24 2017 |
11917 |
438.01 |
| Mar 24 2017 |
9559 |
407.73 |
| Mar 24 2017 |
11125 |
403.46 |
| Mar 17 2017 |
12052 |
430.41 |
| Mar 17 2017 |
12085 |
438.01 |
| Mar 17 2017 |
13010 |
416.75 |
| Mar 10 2017 |
12194 |
430.41 |
| Mar 10 2017 |
12313 |
439.54 |
| Mar 10 2017 |
13117 |
416.75 |
| Mar 03 2017 |
12110 |
430.41 |
| Mar 03 2017 |
12601 |
442.98 |
| Mar 03 2017 |
13061 |
416.75 |
| Feb 24 2017 |
14851 |
457.53 |
| Feb 24 2017 |
11457 |
431.2 |
| Feb 24 2017 |
14660 |
428.49 |
| Feb 17 2017 |
14665 |
457.53 |
| Feb 17 2017 |
9955 |
417.14 |
| Feb 17 2017 |
14712 |
428.49 |
| Feb 10 2017 |
14714 |
457.53 |
| Feb 10 2017 |
10082 |
417.14 |
| Feb 10 2017 |
14802 |
428.49 |
| Feb 03 2017 |
10064 |
417.14 |
| Feb 03 2017 |
14721 |
457.53 |
| Feb 03 2017 |
14773 |
428.49 |
| Jan 27 2017 |
14754 |
457.53 |
| Jan 27 2017 |
10037 |
417.14 |
| Jan 27 2017 |
14786 |
428.49 |
| Jan 20 2017 |
14731 |
457.53 |
| Jan 20 2017 |
10021 |
417.14 |
| Jan 20 2017 |
14753 |
428.49 |
| Jan 13 2017 |
10011 |
417.14 |
| Jan 13 2017 |
14736 |
457.53 |
| Jan 13 2017 |
14738 |
428.49 |
| Jan 06 2017 |
10011 |
417.14 |
| Jan 06 2017 |
14734 |
457.53 |
| Jan 06 2017 |
14740 |
428.49 |
| Dec 30 2016 |
14739 |
457.53 |
| Dec 30 2016 |
10011 |
417.14 |
| Dec 30 2016 |
14743 |
428.49 |
| Dec 23 2016 |
10011 |
417.14 |
| Dec 23 2016 |
14739 |
457.53 |
| Dec 23 2016 |
14743 |
428.49 |
| Dec 16 2016 |
10011 |
417.14 |
| Dec 16 2016 |
14735 |
457.53 |
| Dec 16 2016 |
14738 |
428.49 |
| Dec 09 2016 |
14738 |
457.53 |
| Dec 09 2016 |
10009 |
417.14 |
| Dec 09 2016 |
14736 |
428.49 |
| Dec 02 2016 |
14738 |
457.53 |
| Dec 02 2016 |
10009 |
417.14 |
| Dec 02 2016 |
14737 |
428.49 |
| Nov 25 2016 |
10009 |
417.14 |
| Nov 25 2016 |
14735 |
457.53 |
| Nov 25 2016 |
14732 |
428.49 |
| Nov 18 2016 |
14735 |
457.53 |
| Nov 18 2016 |
10009 |
417.14 |
| Nov 18 2016 |
14732 |
428.49 |
| Nov 11 2016 |
14735 |
457.53 |
| Nov 11 2016 |
10001 |
417.14 |
| Nov 11 2016 |
14729 |
428.49 |
| Nov 04 2016 |
14735 |
457.53 |
| Nov 04 2016 |
10001 |
417.14 |
| Nov 04 2016 |
14729 |
428.49 |
| Oct 28 2016 |
10018 |
417.14 |
| Oct 28 2016 |
14736 |
457.53 |
| Oct 28 2016 |
14748 |
428.49 |
| Oct 21 2016 |
14741 |
457.53 |
| Oct 21 2016 |
10028 |
417.14 |
| Oct 21 2016 |
14755 |
428.49 |
| Oct 14 2016 |
14702 |
457.53 |
| Oct 14 2016 |
10025 |
417.14 |
| Oct 14 2016 |
14755 |
428.49 |
| Oct 07 2016 |
10025 |
417.14 |
| Oct 07 2016 |
14718 |
457.53 |
| Oct 07 2016 |
14770 |
428.49 |
| Sep 30 2016 |
14757 |
457.53 |
| Sep 30 2016 |
10032 |
417.14 |
| Sep 30 2016 |
14782 |
428.49 |
| Sep 23 2016 |
14761 |
457.53 |
| Sep 23 2016 |
9930 |
417.14 |
| Sep 23 2016 |
14683 |
428.49 |
| Sep 16 2016 |
14845 |
457.53 |
| Sep 16 2016 |
9894 |
417.14 |
| Sep 16 2016 |
14710 |
428.49 |
| Sep 09 2016 |
14926 |
457.53 |
| Sep 09 2016 |
10009 |
417.14 |
| Sep 09 2016 |
14771 |
428.49 |
| Sep 02 2016 |
9643 |
405.92 |
| Sep 02 2016 |
10052 |
417.14 |
| Sep 02 2016 |
15027 |
429.24 |
| Aug 26 2016 |
8397 |
392.91 |
| Aug 26 2016 |
9783 |
417.34 |
| Aug 26 2016 |
14817 |
429.44 |
| Aug 19 2016 |
10482 |
423.54 |
| Aug 19 2016 |
8415 |
392.91 |
| Aug 19 2016 |
16019 |
437.89 |
| Aug 12 2016 |
8532 |
392.91 |
| Aug 12 2016 |
11092 |
429.17 |
| Aug 12 2016 |
16957 |
434.08 |
| Aug 05 2016 |
8552 |
392.91 |
| Aug 05 2016 |
11130 |
429.17 |
| Aug 05 2016 |
17069 |
434.08 |
| Jul 29 2016 |
10993 |
429.17 |
| Jul 29 2016 |
8602 |
392.91 |
| Jul 29 2016 |
17190 |
434.08 |
| Jul 22 2016 |
11127 |
429.17 |
| Jul 22 2016 |
8761 |
392.91 |
| Jul 22 2016 |
17370 |
434.08 |
| Jun 22 2016 |
13233 |
447.33 |
| Jun 22 2016 |
8971 |
392.91 |
| Jun 22 2016 |
17118 |
425.78 |
| Jun 15 2016 |
13410 |
447.33 |
| Jun 15 2016 |
9043 |
392.91 |
| Jun 15 2016 |
17316 |
425.78 |
| Jun 08 2016 |
9134 |
392.91 |
| Jun 08 2016 |
13443 |
447.33 |
| Jun 08 2016 |
17370 |
425.78 |
| Jun 01 2016 |
9184 |
392.91 |
| Jun 01 2016 |
13523 |
447.33 |
| Jun 01 2016 |
17650 |
425.78 |
| May 25 2016 |
7773 |
378.62 |
| May 25 2016 |
13379 |
445.99 |
| May 25 2016 |
12523 |
391.57 |
| May 18 2016 |
7837 |
378.62 |
| May 18 2016 |
13236 |
443.84 |
| May 18 2016 |
12605 |
391.57 |
| May 11 2016 |
13269 |
443.84 |
| May 11 2016 |
6678 |
366.88 |
| May 11 2016 |
10818 |
378.56 |
| May 04 2016 |
6596 |
366.88 |
| May 04 2016 |
13449 |
445.99 |
| May 04 2016 |
10789 |
378.56 |
| Apr 27 2016 |
6767 |
366.88 |
| Apr 27 2016 |
13697 |
445.99 |
| Apr 27 2016 |
11006 |
378.56 |
| Apr 20 2016 |
13638 |
445.99 |
| Apr 20 2016 |
6832 |
366.88 |
| Apr 20 2016 |
11046 |
378.56 |
| Apr 13 2016 |
6757 |
366.88 |
| Apr 13 2016 |
13969 |
445.99 |
| Apr 13 2016 |
11010 |
378.56 |
| Apr 06 2016 |
14334 |
445.99 |
| Apr 06 2016 |
6768 |
366.88 |
| Apr 06 2016 |
11090 |
378.56 |
| Mar 30 2016 |
14170 |
445.99 |
| Mar 30 2016 |
6695 |
366.88 |
| Mar 30 2016 |
11010 |
378.56 |
| Mar 23 2016 |
6560 |
365.03 |
| Mar 23 2016 |
13354 |
436.65 |
| Mar 23 2016 |
12023 |
384.98 |
| Mar 16 2016 |
6459 |
365.03 |
| Mar 16 2016 |
13446 |
436.65 |
| Mar 16 2016 |
11948 |
384.98 |
| Mar 09 2016 |
6467 |
365.03 |
| Mar 09 2016 |
11109 |
416.52 |
| Mar 09 2016 |
11998 |
384.98 |
| Mar 02 2016 |
10971 |
416.52 |
| Mar 02 2016 |
6458 |
365.03 |
| Mar 02 2016 |
11946 |
384.98 |
| Feb 24 2016 |
6438 |
365.03 |
| Feb 24 2016 |
10982 |
416.52 |
| Feb 24 2016 |
11920 |
384.98 |
| Feb 17 2016 |
6480 |
365.03 |
| Feb 17 2016 |
11015 |
415.51 |
| Feb 17 2016 |
13203 |
393.03 |
| Feb 10 2016 |
10989 |
415.51 |
| Feb 10 2016 |
6510 |
365.03 |
| Feb 10 2016 |
13216 |
393.03 |
| Feb 03 2016 |
6522 |
365.03 |
| Feb 03 2016 |
11017 |
415.51 |
| Feb 03 2016 |
13241 |
393.03 |
| Jan 27 2016 |
6531 |
365.03 |
| Jan 27 2016 |
11053 |
415.51 |
| Jan 27 2016 |
13245 |
393.03 |
| Jan 20 2016 |
6553 |
365.03 |
| Jan 20 2016 |
11044 |
415.51 |
| Jan 20 2016 |
13251 |
393.03 |
| Jan 13 2016 |
11055 |
415.51 |
| Jan 13 2016 |
6562 |
365.03 |
| Jan 13 2016 |
13268 |
393.03 |
| Jan 06 2016 |
6566 |
365.03 |
| Jan 06 2016 |
11055 |
415.51 |
| Jan 06 2016 |
13276 |
393.03 |
| Dec 30 2015 |
6567 |
365.03 |
| Dec 30 2015 |
11055 |
415.51 |
| Dec 30 2015 |
13272 |
393.03 |
| Dec 23 2015 |
6567 |
365.03 |
| Dec 23 2015 |
11056 |
415.51 |
| Dec 23 2015 |
13272 |
393.03 |
| Dec 16 2015 |
6567 |
365.03 |
| Dec 16 2015 |
11056 |
415.51 |
| Dec 16 2015 |
13272 |
393.03 |
| Dec 09 2015 |
6573 |
365.03 |
| Dec 09 2015 |
11056 |
415.51 |
| Dec 09 2015 |
13278 |
393.03 |
| Dec 02 2015 |
6574 |
365.03 |
| Dec 02 2015 |
11057 |
415.51 |
| Dec 02 2015 |
13279 |
393.03 |
| Nov 25 2015 |
11057 |
415.51 |
| Nov 25 2015 |
6574 |
365.03 |
| Nov 25 2015 |
13280 |
393.03 |
| Nov 18 2015 |
6574 |
365.03 |
| Nov 18 2015 |
11056 |
415.51 |
| Nov 18 2015 |
13280 |
393.03 |
| Nov 11 2015 |
6574 |
365.03 |
| Nov 11 2015 |
11046 |
415.51 |
| Nov 11 2015 |
13276 |
393.03 |
| Nov 04 2015 |
11046 |
415.51 |
| Nov 04 2015 |
6574 |
365.03 |
| Nov 04 2015 |
13276 |
393.03 |
| Oct 28 2015 |
6563 |
365.03 |
| Oct 28 2015 |
11047 |
415.51 |
| Oct 28 2015 |
13260 |
393.03 |
| Oct 21 2015 |
11009 |
415.51 |
| Oct 21 2015 |
6572 |
365.03 |
| Oct 21 2015 |
13247 |
393.03 |
| Oct 14 2015 |
11002 |
415.51 |
| Oct 14 2015 |
6574 |
365.03 |
| Oct 14 2015 |
13254 |
393.03 |
| Oct 07 2015 |
6568 |
365.03 |
| Oct 07 2015 |
11021 |
415.51 |
| Oct 07 2015 |
13263 |
393.03 |
| Sep 30 2015 |
6574 |
365.03 |
| Sep 30 2015 |
11027 |
415.51 |
| Sep 30 2015 |
13276 |
393.03 |
| Sep 23 2015 |
7925 |
379.51 |
| Sep 23 2015 |
10977 |
414.42 |
| Sep 23 2015 |
17623 |
422.52 |
| Sep 16 2015 |
10868 |
414.42 |
| Sep 16 2015 |
7925 |
379.51 |
| Sep 16 2015 |
17547 |
422.52 |
| Sep 09 2015 |
7946 |
379.51 |
| Sep 09 2015 |
10835 |
414.42 |
| Sep 09 2015 |
17501 |
422.52 |
| Sep 02 2015 |
7411 |
374.58 |
| Sep 02 2015 |
11014 |
415.51 |
| Sep 02 2015 |
15348 |
407.72 |
| Aug 26 2015 |
11162 |
415.51 |
| Aug 26 2015 |
6915 |
367.52 |
| Aug 26 2015 |
14300 |
399.35 |
| Aug 19 2015 |
6919 |
367.52 |
| Aug 19 2015 |
11666 |
418.35 |
| Aug 19 2015 |
14246 |
397.81 |
| Aug 12 2015 |
6984 |
367.52 |
| Aug 12 2015 |
8715 |
390.5 |
| Aug 12 2015 |
14282 |
397.81 |
| Aug 05 2015 |
6967 |
367.52 |
| Aug 05 2015 |
8799 |
390.5 |
| Aug 05 2015 |
14291 |
397.81 |
| Jul 29 2015 |
8845 |
390.5 |
| Jul 29 2015 |
7079 |
367.52 |
| Jul 29 2015 |
14471 |
397.81 |
| Jul 22 2015 |
6320 |
358.79 |
| Jul 22 2015 |
8846 |
390.5 |
| Jul 22 2015 |
11719 |
377.95 |
| Jul 15 2015 |
6417 |
358.79 |
| Jul 15 2015 |
9028 |
390.5 |
| Jul 15 2015 |
11833 |
377.95 |
| Jul 08 2015 |
6258 |
356.55 |
| Jul 08 2015 |
6652 |
365.92 |
| Jul 08 2015 |
10628 |
367.52 |
| Jul 01 2015 |
6322 |
356.55 |
| Jul 01 2015 |
6702 |
365.92 |
| Jul 01 2015 |
10700 |
367.52 |
| Jun 24 2015 |
6418 |
356.55 |
| Jun 24 2015 |
6730 |
365.92 |
| Jun 24 2015 |
9712 |
358.79 |
| Jun 17 2015 |
6436 |
356.55 |
| Jun 17 2015 |
6730 |
365.92 |
| Jun 17 2015 |
9805 |
358.79 |
| Jun 10 2015 |
6756 |
365.92 |
| Jun 10 2015 |
6492 |
356.55 |
| Jun 10 2015 |
9743 |
358.79 |
| Jun 03 2015 |
6570 |
356.55 |
| Jun 03 2015 |
6889 |
365.92 |
| Jun 03 2015 |
9912 |
358.79 |
| May 27 2015 |
6588 |
356.55 |
| May 27 2015 |
6830 |
365.92 |
| May 27 2015 |
9474 |
355.52 |
| May 20 2015 |
6900 |
365.92 |
| May 20 2015 |
6568 |
355.61 |
| May 20 2015 |
9373 |
353.88 |
| May 13 2015 |
6540 |
355.61 |
| May 13 2015 |
6955 |
365.92 |
| May 13 2015 |
9411 |
353.88 |
| May 06 2015 |
6848 |
365.92 |
| May 06 2015 |
6333 |
355.61 |
| May 06 2015 |
9189 |
353.88 |
| Apr 29 2015 |
6385 |
355.61 |
| Apr 29 2015 |
6946 |
365.92 |
| Apr 29 2015 |
8947 |
351.1 |
| Apr 22 2015 |
6906 |
364.55 |
| Apr 22 2015 |
6433 |
355.61 |
| Apr 22 2015 |
9010 |
351.1 |
| Apr 15 2015 |
7318 |
365.6 |
| Apr 15 2015 |
6892 |
364.55 |
| Apr 15 2015 |
9757 |
357.22 |
| Apr 08 2015 |
6897 |
364.55 |
| Apr 08 2015 |
7426 |
365.6 |
| Apr 08 2015 |
9791 |
357.22 |
| Apr 01 2015 |
7500 |
365.6 |
| Apr 01 2015 |
6979 |
364.55 |
| Apr 01 2015 |
9964 |
357.22 |
| Mar 25 2015 |
8788 |
380.22 |
| Mar 25 2015 |
6770 |
365.56 |
| Mar 25 2015 |
10613 |
365.03 |
| Mar 18 2015 |
8695 |
380.22 |
| Mar 18 2015 |
7184 |
372.72 |
| Mar 18 2015 |
9675 |
358.5 |
| Mar 11 2015 |
6805 |
366.4 |
| Mar 11 2015 |
8781 |
380.22 |
| Mar 11 2015 |
10030 |
358.5 |
| Mar 04 2015 |
8911 |
380.22 |
| Mar 04 2015 |
6921 |
366.4 |
| Mar 04 2015 |
10140 |
358.5 |
| Feb 25 2015 |
6972 |
366.4 |
| Feb 25 2015 |
8874 |
380.22 |
| Feb 25 2015 |
10164 |
358.5 |
| Feb 18 2015 |
6769 |
363.19 |
| Feb 18 2015 |
8925 |
380.22 |
| Feb 18 2015 |
10593 |
361.48 |
| Feb 11 2015 |
6790 |
363.19 |
| Feb 11 2015 |
8945 |
380.22 |
| Feb 11 2015 |
10608 |
361.48 |
| Feb 04 2015 |
8937 |
380.22 |
| Feb 04 2015 |
6823 |
363.19 |
| Feb 04 2015 |
10620 |
361.48 |
| Jan 28 2015 |
8954 |
380.22 |
| Jan 28 2015 |
6816 |
363.19 |
| Jan 28 2015 |
10623 |
361.48 |
| Jan 21 2015 |
8960 |
380.22 |
| Jan 21 2015 |
6828 |
363.19 |
| Jan 21 2015 |
10629 |
361.48 |
| Jan 14 2015 |
6838 |
363.19 |
| Jan 14 2015 |
8972 |
380.22 |
| Jan 14 2015 |
10652 |
361.48 |
| Jan 07 2015 |
6838 |
363.19 |
| Jan 07 2015 |
8950 |
380.22 |
| Jan 07 2015 |
10637 |
361.48 |
| Dec 31 2014 |
8951 |
380.22 |
| Dec 31 2014 |
6838 |
363.19 |
| Dec 31 2014 |
10636 |
361.48 |
| Dec 24 2014 |
6838 |
363.19 |
| Dec 24 2014 |
8951 |
380.22 |
| Dec 24 2014 |
10636 |
361.48 |
| Dec 17 2014 |
8942 |
380.22 |
| Dec 17 2014 |
6838 |
363.19 |
| Dec 17 2014 |
10632 |
361.48 |
| Dec 10 2014 |
8942 |
380.22 |
| Dec 10 2014 |
6838 |
363.19 |
| Dec 10 2014 |
10632 |
361.48 |
| Dec 03 2014 |
8942 |
380.22 |
| Dec 03 2014 |
6838 |
363.19 |
| Dec 03 2014 |
10632 |
361.48 |
| Nov 26 2014 |
6838 |
363.19 |
| Nov 26 2014 |
8942 |
380.22 |
| Nov 26 2014 |
10632 |
361.48 |
| Nov 19 2014 |
8942 |
380.22 |
| Nov 19 2014 |
6838 |
363.19 |
| Nov 19 2014 |
10632 |
361.48 |
| Nov 12 2014 |
8942 |
380.22 |
| Nov 12 2014 |
6838 |
363.19 |
| Nov 12 2014 |
10632 |
361.48 |
| Nov 05 2014 |
6838 |
363.19 |
| Nov 05 2014 |
8942 |
380.22 |
| Nov 05 2014 |
10632 |
361.48 |
| Oct 29 2014 |
6836 |
363.19 |
| Oct 29 2014 |
8942 |
380.22 |
| Oct 29 2014 |
10631 |
361.48 |
| Oct 22 2014 |
8919 |
380.22 |
| Oct 22 2014 |
6828 |
363.19 |
| Oct 22 2014 |
10643 |
361.48 |
| Oct 15 2014 |
6807 |
363.19 |
| Oct 15 2014 |
8910 |
380.22 |
| Oct 15 2014 |
10620 |
361.48 |
| Oct 08 2014 |
6812 |
363.19 |
| Oct 08 2014 |
8902 |
380.22 |
| Oct 08 2014 |
10625 |
361.48 |
| Oct 01 2014 |
8915 |
380.22 |
| Oct 01 2014 |
6816 |
363.19 |
| Oct 01 2014 |
10635 |
361.48 |
| Sep 24 2014 |
8904 |
380.22 |
| Sep 24 2014 |
6839 |
363.19 |
| Sep 24 2014 |
10624 |
361.48 |
| Sep 17 2014 |
6800 |
363.19 |
| Sep 17 2014 |
8958 |
380.22 |
| Sep 17 2014 |
10627 |
361.48 |
| Sep 10 2014 |
8873 |
380.22 |
| Sep 10 2014 |
6810 |
363.19 |
| Sep 10 2014 |
10622 |
361.48 |
| Sep 03 2014 |
9279 |
384.94 |
| Sep 03 2014 |
6812 |
363.19 |
| Sep 03 2014 |
10788 |
362.37 |
| Aug 27 2014 |
9340 |
384.94 |
| Aug 27 2014 |
8059 |
377.57 |
| Aug 27 2014 |
12604 |
376.41 |
| Aug 20 2014 |
8056 |
377.57 |
| Aug 20 2014 |
9313 |
384.94 |
| Aug 20 2014 |
12617 |
376.41 |
| Aug 13 2014 |
9360 |
384.94 |
| Aug 13 2014 |
8039 |
377.57 |
| Aug 13 2014 |
12665 |
376.41 |
| Aug 06 2014 |
9417 |
384.94 |
| Aug 06 2014 |
8158 |
377.57 |
| Aug 06 2014 |
12722 |
376.41 |
| Jul 30 2014 |
8181 |
377.57 |
| Jul 30 2014 |
9432 |
384.94 |
| Jul 30 2014 |
12808 |
376.41 |
| Jul 23 2014 |
8173 |
371.32 |
| Jul 23 2014 |
9492 |
390.94 |
| Jul 23 2014 |
13319 |
380.75 |
| Jul 16 2014 |
8153 |
371.32 |
| Jul 16 2014 |
9589 |
390.94 |
| Jul 16 2014 |
13308 |
380.75 |
| Jul 09 2014 |
8241 |
371.32 |
| Jul 09 2014 |
8613 |
380.95 |
| Jul 09 2014 |
13281 |
380.75 |
| Jul 02 2014 |
7076 |
357.69 |
| Jul 02 2014 |
8682 |
380.95 |
| Jul 02 2014 |
13795 |
383.52 |
| Jun 25 2014 |
6460 |
349.41 |
| Jun 25 2014 |
8770 |
380.95 |
| Jun 25 2014 |
12002 |
369.9 |
| Jun 18 2014 |
6529 |
349.41 |
| Jun 18 2014 |
8802 |
380.95 |
| Jun 18 2014 |
12058 |
369.9 |
| Jun 11 2014 |
8803 |
380.95 |
| Jun 11 2014 |
6572 |
349.41 |
| Jun 11 2014 |
12183 |
369.9 |
| Jun 04 2014 |
6720 |
349.41 |
| Jun 04 2014 |
8868 |
380.95 |
| Jun 04 2014 |
12306 |
369.9 |
| May 28 2014 |
6620 |
347.95 |
| May 28 2014 |
8878 |
380.95 |
| May 28 2014 |
11153 |
360.87 |
| May 21 2014 |
8894 |
380.95 |
| May 21 2014 |
6314 |
342.77 |
| May 21 2014 |
9802 |
349.43 |
| May 14 2014 |
8960 |
380.95 |
| May 14 2014 |
6366 |
342.77 |
| May 14 2014 |
9871 |
349.43 |
| May 07 2014 |
6227 |
341.72 |
| May 07 2014 |
9790 |
392.21 |
| May 07 2014 |
9004 |
342.08 |
| Apr 30 2014 |
10151 |
392.21 |
| Apr 30 2014 |
6510 |
341.72 |
| Apr 30 2014 |
9280 |
342.08 |
| Apr 23 2014 |
10417 |
392.21 |
| Apr 23 2014 |
6608 |
341.72 |
| Apr 23 2014 |
9409 |
342.08 |
| Apr 16 2014 |
6395 |
338.85 |
| Apr 16 2014 |
10451 |
392.21 |
| Apr 16 2014 |
9383 |
342.08 |
| Apr 09 2014 |
6460 |
339.32 |
| Apr 09 2014 |
10839 |
392.21 |
| Apr 09 2014 |
9564 |
342.4 |
| Apr 02 2014 |
10851 |
392.21 |
| Apr 02 2014 |
6520 |
339.32 |
| Apr 02 2014 |
9351 |
342.4 |
| Mar 26 2014 |
6710 |
339.32 |
| Mar 26 2014 |
10662 |
392.21 |
| Mar 26 2014 |
9441 |
342.4 |
| Mar 19 2014 |
6770 |
339.32 |
| Mar 19 2014 |
10644 |
392.21 |
| Mar 19 2014 |
9467 |
342.4 |
| Mar 12 2014 |
6822 |
339.32 |
| Mar 12 2014 |
10774 |
393.51 |
| Mar 12 2014 |
9214 |
339.49 |
| Mar 05 2014 |
10624 |
393.51 |
| Mar 05 2014 |
7449 |
346.71 |
| Mar 05 2014 |
10006 |
346.93 |
| Feb 26 2014 |
7484 |
346.71 |
| Feb 26 2014 |
10606 |
393.51 |
| Feb 26 2014 |
10046 |
346.92 |
| Feb 19 2014 |
7522 |
346.71 |
| Feb 19 2014 |
12083 |
407.32 |
| Feb 19 2014 |
10067 |
346.71 |
| Feb 12 2014 |
12082 |
407.32 |
| Feb 12 2014 |
7532 |
346.71 |
| Feb 12 2014 |
10077 |
346.71 |
| Feb 05 2014 |
7628 |
346.71 |
| Feb 05 2014 |
12110 |
407.32 |
| Feb 05 2014 |
10150 |
346.71 |
| Jan 29 2014 |
7683 |
346.71 |
| Jan 29 2014 |
12059 |
407.32 |
| Jan 29 2014 |
10171 |
346.71 |
| Jan 22 2014 |
7682 |
346.71 |
| Jan 22 2014 |
12009 |
407.32 |
| Jan 22 2014 |
10147 |
346.71 |
| Jan 15 2014 |
7716 |
346.71 |
| Jan 15 2014 |
12011 |
407.32 |
| Jan 15 2014 |
10177 |
346.71 |
| Jan 08 2014 |
7724 |
346.71 |
| Jan 08 2014 |
11947 |
407.32 |
| Jan 08 2014 |
10177 |
346.71 |
| Jan 01 2014 |
7725 |
346.71 |
| Jan 01 2014 |
11947 |
407.32 |
| Jan 01 2014 |
10178 |
346.71 |
| Dec 25 2013 |
11947 |
407.32 |
| Dec 25 2013 |
7725 |
346.71 |
| Dec 25 2013 |
10180 |
346.71 |
| Dec 18 2013 |
7725 |
346.71 |
| Dec 18 2013 |
11947 |
407.32 |
| Dec 18 2013 |
10180 |
346.71 |
| Dec 11 2013 |
7725 |
346.71 |
| Dec 11 2013 |
11948 |
407.32 |
| Dec 11 2013 |
10179 |
346.71 |
| Dec 04 2013 |
11949 |
407.32 |
| Dec 04 2013 |
7726 |
346.71 |
| Dec 04 2013 |
10180 |
346.71 |
| Nov 27 2013 |
11949 |
407.32 |
| Nov 27 2013 |
7726 |
346.71 |
| Nov 27 2013 |
10180 |
346.71 |
| Nov 20 2013 |
7726 |
346.71 |
| Nov 20 2013 |
11949 |
407.32 |
| Nov 20 2013 |
10181 |
346.71 |
| Nov 13 2013 |
11949 |
407.32 |
| Nov 13 2013 |
7726 |
346.71 |
| Nov 13 2013 |
10181 |
346.71 |
| Nov 06 2013 |
11949 |
407.32 |
| Nov 06 2013 |
7726 |
346.71 |
| Nov 06 2013 |
10181 |
346.71 |
| Oct 30 2013 |
7726 |
346.71 |
| Oct 30 2013 |
11949 |
407.32 |
| Oct 30 2013 |
10181 |
346.71 |
| Oct 23 2013 |
7725 |
346.71 |
| Oct 23 2013 |
11944 |
407.32 |
| Oct 23 2013 |
10178 |
346.71 |
| Oct 16 2013 |
11968 |
407.32 |
| Oct 16 2013 |
7713 |
346.71 |
| Oct 16 2013 |
10183 |
346.71 |
| Oct 09 2013 |
7708 |
346.71 |
| Oct 09 2013 |
11838 |
407.32 |
| Oct 09 2013 |
10155 |
346.71 |
| Oct 02 2013 |
7703 |
346.71 |
| Oct 02 2013 |
11862 |
407.32 |
| Oct 02 2013 |
10148 |
346.71 |
| Sep 25 2013 |
7652 |
346.71 |
| Sep 25 2013 |
11833 |
407.32 |
| Sep 25 2013 |
10117 |
346.71 |
| Sep 18 2013 |
11739 |
407.32 |
| Sep 18 2013 |
7432 |
344.43 |
| Sep 18 2013 |
10594 |
351.85 |
| Sep 11 2013 |
7414 |
344.43 |
| Sep 11 2013 |
10501 |
394.85 |
| Sep 11 2013 |
10123 |
347.77 |
| Sep 04 2013 |
7442 |
344.43 |
| Sep 04 2013 |
10625 |
394.85 |
| Sep 04 2013 |
10151 |
347.77 |
| Aug 28 2013 |
10611 |
394.85 |
| Aug 28 2013 |
8517 |
357.17 |
| Aug 28 2013 |
11164 |
356.93 |
| Aug 21 2013 |
8571 |
357.17 |
| Aug 21 2013 |
10663 |
394.85 |
| Aug 21 2013 |
11234 |
356.93 |
| Aug 14 2013 |
8621 |
357.17 |
| Aug 14 2013 |
11016 |
357.17 |
| Aug 07 2013 |
8773 |
357.17 |
| Aug 07 2013 |
11135 |
357.17 |
| Jul 31 2013 |
8829 |
357.17 |
| Jul 31 2013 |
11207 |
357.17 |
| Jul 24 2013 |
8916 |
357.17 |
| Jul 24 2013 |
11249 |
357.17 |
| Jul 17 2013 |
8945 |
357.17 |
| Jul 17 2013 |
11284 |
357.17 |
| Jul 10 2013 |
9082 |
357.17 |
| Jul 10 2013 |
11428 |
357.17 |
| Jul 03 2013 |
9806 |
364.24 |
| Jul 03 2013 |
12200 |
364.24 |
| Jun 26 2013 |
10022 |
364.24 |
| Jun 26 2013 |
12353 |
364.24 |
| Jun 19 2013 |
10301 |
365.79 |
| Jun 19 2013 |
12562 |
365.79 |
| Jun 12 2013 |
9849 |
360.38 |
| Jun 12 2013 |
12095 |
360.38 |
| Jun 05 2013 |
10419 |
367.75 |
| Jun 05 2013 |
12903 |
367.75 |
| May 29 2013 |
10834 |
371.4 |
| May 29 2013 |
13410 |
371.4 |
| May 22 2013 |
10365 |
364.78 |
| May 22 2013 |
12826 |
364.78 |
| May 15 2013 |
10821 |
368.62 |
| May 15 2013 |
13304 |
368.62 |
| May 08 2013 |
10770 |
368.62 |
| May 08 2013 |
13254 |
368.62 |
| May 01 2013 |
10895 |
368.62 |
| May 01 2013 |
13416 |
368.62 |
| Apr 24 2013 |
10896 |
368.62 |
| Apr 24 2013 |
13425 |
368.62 |
| Apr 17 2013 |
10916 |
368.62 |
| Apr 17 2013 |
13514 |
368.62 |
| Apr 10 2013 |
10821 |
368.62 |
| Apr 10 2013 |
13459 |
368.62 |
| Apr 03 2013 |
10781 |
368.62 |
| Apr 03 2013 |
13455 |
368.62 |
| Mar 27 2013 |
10801 |
368.62 |
| Mar 27 2013 |
13546 |
368.62 |
| Mar 20 2013 |
10611 |
368.62 |
| Mar 20 2013 |
13498 |
368.62 |
| Mar 13 2013 |
13522 |
368.62 |
| Oct 19 2012 |
11395 |
391.87 |
| Oct 19 2012 |
13605 |
379.31 |
| Sep 23 2012 |
11344 |
391.87 |
| Sep 23 2012 |
13541 |
379.31 |
| Aug 31 2012 |
11072 |
391.87 |
| Aug 31 2012 |
13304 |
379.31 |
| Aug 24 2012 |
10956 |
391.87 |
| Aug 24 2012 |
13204 |
379.31 |
| Aug 10 2012 |
11268 |
399.28 |
| Aug 10 2012 |
13339 |
382.24 |
| Aug 03 2012 |
11530 |
404.77 |
| Aug 03 2012 |
13288 |
382.95 |
| Jul 27 2012 |
11198 |
404.77 |
| Jul 27 2012 |
13047 |
382.95 |
| Jul 06 2012 |
11742 |
419.87 |
| Jul 06 2012 |
13547 |
390 |
| Jun 22 2012 |
10679 |
419.87 |
| Jun 22 2012 |
12932 |
390 |
| Jun 15 2012 |
10679 |
419.87 |
| Jun 15 2012 |
13386 |
390 |
| Jun 08 2012 |
10884 |
423.7 |
| Jun 08 2012 |
12994 |
387.09 |
| Jun 01 2012 |
12523 |
458.58 |
| Jun 01 2012 |
13746 |
395.75 |
| May 25 2012 |
10342 |
458.58 |
| May 25 2012 |
12861 |
395.75 |
| May 18 2012 |
10483 |
458.58 |
| May 18 2012 |
13036 |
395.75 |
| May 11 2012 |
10357 |
458.58 |
| May 11 2012 |
13024 |
395.75 |
| May 04 2012 |
8920 |
353.86 |
| Apr 27 2012 |
8783 |
353.86 |
| Apr 13 2012 |
8267 |
353.86 |
| Apr 06 2012 |
8111 |
353.86 |
| Mar 27 2012 |
2832 |
318.07 |
| Mar 27 2012 |
7348 |
344.91 |
| Sep 23 2011 |
6939 |
397.98 |
| Sep 23 2011 |
9636 |
397.98 |
| Sep 16 2011 |
6892 |
397.98 |
| Sep 16 2011 |
9615 |
397.98 |
| Sep 10 2011 |
6733 |
397.98 |
| Sep 10 2011 |
9408 |
397.98 |
| Sep 02 2011 |
6707 |
397.98 |
| Sep 02 2011 |
9323 |
397.98 |
| Aug 26 2011 |
6709 |
397.98 |
| Aug 26 2011 |
9321 |
397.98 |
| Aug 19 2011 |
6433 |
397.98 |
| Aug 19 2011 |
8599 |
397.98 |
| Aug 12 2011 |
6277 |
397.98 |
| Aug 12 2011 |
8494 |
397.98 |
| Aug 05 2011 |
6206 |
397.98 |
| Aug 05 2011 |
8399 |
397.98 |
| Jul 29 2011 |
6158 |
397.98 |
| Jul 29 2011 |
8327 |
397.98 |
| Jul 22 2011 |
5737 |
397.98 |
| Jul 22 2011 |
7936 |
397.98 |
| Oct 15 2010 |
4053 |
361.04 |
| Oct 15 2010 |
5958 |
361.04 |
| Aug 15 2010 |
3907 |
361.04 |
| Aug 15 2010 |
5824 |
361.04 |
| Aug 01 2010 |
3841 |
361.04 |
| Aug 01 2010 |
5535 |
361.04 |
| Jul 15 2010 |
3470 |
361.04 |
| Jul 15 2010 |
5179 |
361.04 |
| Jul 01 2010 |
3631 |
361.04 |
| Jul 01 2010 |
5410 |
361.04 |
| Jun 15 2010 |
3522 |
361.04 |
| Jun 15 2010 |
5157 |
361.04 |
| Jun 01 2010 |
3193 |
361.04 |
| Jun 01 2010 |
4818 |
361.04 |
| May 27 2010 |
2827 |
361.04 |
| May 27 2010 |
4327 |
361.04 |
| May 15 2010 |
2933 |
361.04 |
| May 15 2010 |
4516 |
361.04 |
| Apr 30 2010 |
4323 |
361.04 |
| Apr 15 2010 |
2659 |
361.04 |
| Apr 15 2010 |
4107 |
361.04 |
