| Jul 15 2021 |
2160 |
400.76 |
| Jul 15 2021 |
2794 |
400.76 |
| Jul 08 2021 |
2106 |
400.76 |
| Jul 08 2021 |
2724 |
400.76 |
| Jul 01 2021 |
2061 |
400.76 |
| Jul 01 2021 |
2682 |
400.76 |
| Jun 24 2021 |
3918 |
449.09 |
| Jun 24 2021 |
5172 |
449.09 |
| Jun 17 2021 |
3753 |
449.09 |
| Jun 17 2021 |
5053 |
449.09 |
| Jun 10 2021 |
3708 |
449.09 |
| Jun 10 2021 |
4799 |
449.09 |
| Jun 03 2021 |
4602 |
449.09 |
| May 27 2021 |
3690 |
449.09 |
| May 27 2021 |
4641 |
449.09 |
| May 07 2021 |
12711 |
449.09 |
| Jul 17 2020 |
2587 |
400.76 |
| Jul 17 2020 |
3648 |
400.76 |
| Jul 10 2020 |
2803 |
400.76 |
| Jul 10 2020 |
3872 |
400.76 |
| Jul 03 2020 |
2820 |
400.76 |
| Jul 03 2020 |
3889 |
400.76 |
| Jun 26 2020 |
6072 |
449.09 |
| Jun 26 2020 |
8304 |
449.09 |
| Jun 19 2020 |
6255 |
449.09 |
| Jun 19 2020 |
8624 |
449.09 |
| Jun 12 2020 |
6483 |
449.09 |
| Jun 12 2020 |
8904 |
449.09 |
| Jun 05 2020 |
6758 |
449.09 |
| Jun 05 2020 |
9188 |
449.09 |
| May 29 2020 |
7014 |
449.09 |
| May 29 2020 |
9470 |
449.09 |
| May 22 2020 |
7283 |
449.09 |
| May 22 2020 |
9805 |
449.09 |
| May 15 2020 |
7441 |
449.09 |
| May 15 2020 |
10142 |
449.09 |
| May 08 2020 |
7620 |
449.09 |
| May 08 2020 |
10389 |
449.09 |
| May 01 2020 |
8007 |
449.09 |
| May 01 2020 |
10946 |
449.09 |
| Apr 24 2020 |
8276 |
449.09 |
| Apr 24 2020 |
11632 |
449.09 |
| Apr 17 2020 |
8325 |
449.09 |
| Apr 17 2020 |
11896 |
449.09 |
| Apr 10 2020 |
8517 |
449.09 |
| Apr 10 2020 |
12160 |
449.09 |
| Apr 03 2020 |
8723 |
449.09 |
| Apr 03 2020 |
12506 |
449.09 |
| Mar 27 2020 |
8889 |
449.09 |
| Mar 27 2020 |
12840 |
449.09 |
| Mar 20 2020 |
9038 |
449.09 |
| Mar 20 2020 |
13034 |
449.09 |
| Mar 13 2020 |
9100 |
449.09 |
| Mar 13 2020 |
13190 |
449.09 |
| Mar 06 2020 |
9163 |
449.09 |
| Mar 06 2020 |
13316 |
449.09 |
| Feb 28 2020 |
9149 |
449.09 |
| Feb 28 2020 |
13345 |
449.09 |
| Feb 21 2020 |
9027 |
449.09 |
| Feb 21 2020 |
13219 |
449.09 |
| Feb 14 2020 |
9071 |
449.09 |
| Feb 14 2020 |
13270 |
449.09 |
| Feb 07 2020 |
9012 |
449.09 |
| Feb 07 2020 |
13184 |
449.09 |
| Jan 31 2020 |
9019 |
449.09 |
| Jan 31 2020 |
13224 |
449.09 |
| Jan 24 2020 |
9034 |
449.09 |
| Jan 24 2020 |
13221 |
449.09 |
| Jan 17 2020 |
8973 |
449.09 |
| Jan 17 2020 |
13144 |
449.09 |
| Jan 10 2020 |
8972 |
449.09 |
| Jan 10 2020 |
13145 |
449.09 |
| Jan 03 2020 |
8978 |
449.09 |
| Jan 03 2020 |
13153 |
449.09 |
| Dec 27 2019 |
8972 |
449.09 |
| Dec 27 2019 |
13150 |
449.09 |
| Dec 20 2019 |
8972 |
449.09 |
| Dec 20 2019 |
13150 |
449.09 |
| Dec 13 2019 |
8973 |
449.09 |
| Dec 13 2019 |
13151 |
449.09 |
| Dec 06 2019 |
8962 |
449.09 |
| Dec 06 2019 |
13140 |
449.09 |
| Nov 29 2019 |
8946 |
449.09 |
| Nov 29 2019 |
13135 |
449.09 |
| Nov 22 2019 |
8946 |
449.09 |
| Nov 22 2019 |
13135 |
449.09 |
| Nov 15 2019 |
8947 |
449.09 |
| Nov 15 2019 |
13140 |
449.09 |
| Nov 08 2019 |
8951 |
449.09 |
| Nov 08 2019 |
13089 |
449.09 |
| Nov 01 2019 |
8947 |
449.09 |
| Nov 01 2019 |
12919 |
449.09 |
| Oct 25 2019 |
8964 |
449.09 |
| Oct 25 2019 |
12936 |
449.09 |
| Oct 18 2019 |
8964 |
449.09 |
| Oct 18 2019 |
12953 |
449.09 |
| Oct 11 2019 |
8967 |
449.09 |
| Oct 11 2019 |
12944 |
449.09 |
| Oct 04 2019 |
8981 |
449.09 |
| Oct 04 2019 |
12929 |
449.09 |
| Sep 27 2019 |
8980 |
449.09 |
| Sep 27 2019 |
13044 |
449.09 |
| Sep 20 2019 |
8986 |
449.09 |
| Sep 20 2019 |
13039 |
449.09 |
| Sep 13 2019 |
8949 |
449.09 |
| Sep 13 2019 |
13032 |
449.09 |
| Sep 06 2019 |
8957 |
449.09 |
| Sep 06 2019 |
13248 |
449.09 |
| Aug 30 2019 |
9063 |
449.09 |
| Aug 30 2019 |
13338 |
449.09 |
| Aug 23 2019 |
9142 |
449.09 |
| Aug 23 2019 |
13520 |
449.09 |
| Aug 16 2019 |
9158 |
449.09 |
| Aug 16 2019 |
13509 |
449.09 |
| Aug 09 2019 |
9180 |
449.09 |
| Aug 09 2019 |
13555 |
449.09 |
| Aug 02 2019 |
9279 |
449.09 |
| Aug 02 2019 |
13659 |
449.09 |
| Jul 26 2019 |
9346 |
449.09 |
| Jul 26 2019 |
13735 |
449.09 |
| Jul 19 2019 |
13882 |
497.42 |
| Jul 19 2019 |
20155 |
497.42 |
| Jul 12 2019 |
14071 |
497.42 |
| Jul 12 2019 |
20267 |
497.42 |
| Jul 05 2019 |
14458 |
497.42 |
| Jul 05 2019 |
20671 |
497.42 |
| May 05 2017 |
557 |
258.21 |
| May 05 2017 |
6167 |
375.29 |
| May 05 2017 |
6371 |
384.36 |
| May 05 2017 |
6130 |
361.25 |
| Apr 28 2017 |
5516 |
368.55 |
| Apr 28 2017 |
554 |
258.21 |
| Apr 28 2017 |
6350 |
384.36 |
| Apr 28 2017 |
6141 |
361.39 |
| Apr 21 2017 |
6992 |
384.44 |
| Apr 21 2017 |
557 |
258.21 |
| Apr 21 2017 |
6478 |
384.36 |
| Apr 21 2017 |
7412 |
372.35 |
| Apr 14 2017 |
6543 |
384.36 |
| Apr 14 2017 |
580 |
258.21 |
| Apr 14 2017 |
5598 |
367.24 |
| Apr 14 2017 |
5377 |
352.24 |
| Apr 07 2017 |
5651 |
367.24 |
| Apr 07 2017 |
568 |
258.21 |
| Apr 07 2017 |
6481 |
384.36 |
| Apr 07 2017 |
5272 |
352.24 |
| Mar 31 2017 |
577 |
258.21 |
| Mar 31 2017 |
5814 |
367.24 |
| Mar 31 2017 |
6538 |
384.36 |
| Mar 31 2017 |
5376 |
352.24 |
| Mar 24 2017 |
6423 |
384.36 |
| Mar 24 2017 |
565 |
258.21 |
| Mar 24 2017 |
5758 |
367.24 |
| Mar 24 2017 |
5329 |
352.24 |
| Mar 17 2017 |
568 |
258.21 |
| Mar 17 2017 |
5829 |
367.24 |
| Mar 17 2017 |
6523 |
384.36 |
| Mar 17 2017 |
5352 |
352.24 |
| Mar 10 2017 |
5893 |
367.24 |
| Mar 10 2017 |
568 |
258.21 |
| Mar 10 2017 |
6532 |
384.36 |
| Mar 10 2017 |
5415 |
352.24 |
| Mar 03 2017 |
5855 |
367.24 |
| Mar 03 2017 |
566 |
258.21 |
| Mar 03 2017 |
6544 |
384.36 |
| Mar 03 2017 |
5424 |
352.24 |
| Feb 24 2017 |
565 |
258.21 |
| Feb 24 2017 |
5825 |
367.24 |
| Feb 24 2017 |
6617 |
384.36 |
| Feb 24 2017 |
5452 |
352.24 |
| Feb 17 2017 |
565 |
258.21 |
| Feb 17 2017 |
5669 |
367.24 |
| Feb 17 2017 |
6654 |
384.36 |
| Feb 17 2017 |
5472 |
352.24 |
| Feb 10 2017 |
5690 |
367.24 |
| Feb 10 2017 |
574 |
258.21 |
| Feb 10 2017 |
6734 |
384.36 |
| Feb 10 2017 |
5485 |
352.24 |
| Feb 03 2017 |
6749 |
384.36 |
| Feb 03 2017 |
5710 |
367.24 |
| Feb 03 2017 |
576 |
258.21 |
| Feb 03 2017 |
5507 |
352.24 |
| Jan 27 2017 |
577 |
258.21 |
| Jan 27 2017 |
5714 |
367.24 |
| Jan 27 2017 |
6730 |
384.36 |
| Jan 27 2017 |
5523 |
352.24 |
| Jan 20 2017 |
576 |
258.21 |
| Jan 20 2017 |
5715 |
367.24 |
| Jan 20 2017 |
6725 |
384.36 |
| Jan 20 2017 |
5531 |
352.24 |
| Jan 13 2017 |
6734 |
384.36 |
| Jan 13 2017 |
576 |
258.21 |
| Jan 13 2017 |
5715 |
367.24 |
| Jan 13 2017 |
5535 |
352.24 |
| Jan 06 2017 |
6734 |
384.36 |
| Jan 06 2017 |
5708 |
367.24 |
| Jan 06 2017 |
576 |
258.21 |
| Jan 06 2017 |
5523 |
352.24 |
| Dec 30 2016 |
5713 |
367.24 |
| Dec 30 2016 |
577 |
258.21 |
| Dec 30 2016 |
6734 |
384.36 |
| Dec 30 2016 |
5524 |
352.24 |
| Dec 23 2016 |
6734 |
384.36 |
| Dec 23 2016 |
5713 |
367.24 |
| Dec 23 2016 |
577 |
258.21 |
| Dec 23 2016 |
5524 |
352.24 |
| Dec 16 2016 |
6734 |
384.36 |
| Dec 16 2016 |
577 |
258.21 |
| Dec 16 2016 |
5710 |
367.24 |
| Dec 16 2016 |
5521 |
352.24 |
| Dec 09 2016 |
577 |
258.21 |
| Dec 09 2016 |
5712 |
367.24 |
| Dec 09 2016 |
6731 |
384.36 |
| Dec 09 2016 |
5521 |
352.24 |
| Dec 02 2016 |
5712 |
367.24 |
| Dec 02 2016 |
577 |
258.21 |
| Dec 02 2016 |
6731 |
384.36 |
| Dec 02 2016 |
5521 |
352.24 |
| Nov 25 2016 |
6731 |
384.36 |
| Nov 25 2016 |
577 |
258.21 |
| Nov 25 2016 |
5709 |
367.24 |
| Nov 25 2016 |
5517 |
352.24 |
| Nov 18 2016 |
577 |
258.21 |
| Nov 18 2016 |
5709 |
367.24 |
| Nov 18 2016 |
6731 |
384.36 |
| Nov 18 2016 |
5517 |
352.24 |
| Nov 11 2016 |
5709 |
367.24 |
| Nov 11 2016 |
577 |
258.21 |
| Nov 11 2016 |
6724 |
384.36 |
| Nov 11 2016 |
5515 |
352.24 |
| Nov 04 2016 |
577 |
258.21 |
| Nov 04 2016 |
5709 |
367.24 |
| Nov 04 2016 |
6724 |
384.36 |
| Nov 04 2016 |
5515 |
352.24 |
| Oct 28 2016 |
6738 |
384.36 |
| Oct 28 2016 |
577 |
258.21 |
| Oct 28 2016 |
5709 |
367.24 |
| Oct 28 2016 |
5520 |
352.24 |
| Oct 21 2016 |
577 |
258.21 |
| Oct 21 2016 |
5710 |
367.24 |
| Oct 21 2016 |
6743 |
384.36 |
| Oct 21 2016 |
5528 |
352.24 |
| Oct 14 2016 |
5731 |
367.24 |
| Oct 14 2016 |
576 |
258.21 |
| Oct 14 2016 |
6749 |
384.36 |
| Oct 14 2016 |
5558 |
352.24 |
| Oct 07 2016 |
6740 |
384.36 |
| Oct 07 2016 |
5737 |
367.24 |
| Oct 07 2016 |
576 |
258.21 |
| Oct 07 2016 |
5563 |
352.24 |
| Sep 30 2016 |
591 |
258.21 |
| Sep 30 2016 |
5740 |
367.24 |
| Sep 30 2016 |
6747 |
384.36 |
| Sep 30 2016 |
5567 |
352.24 |
| Sep 23 2016 |
591 |
258.21 |
| Sep 23 2016 |
5743 |
367.24 |
| Sep 23 2016 |
6687 |
384.36 |
| Sep 23 2016 |
5534 |
352.24 |
| Sep 16 2016 |
592 |
258.21 |
| Sep 16 2016 |
5775 |
367.24 |
| Sep 16 2016 |
6657 |
384.36 |
| Sep 16 2016 |
5547 |
352.24 |
| Sep 09 2016 |
607 |
258.21 |
| Sep 09 2016 |
5837 |
367.24 |
| Sep 09 2016 |
6738 |
384.36 |
| Sep 09 2016 |
5580 |
352.24 |
| Sep 02 2016 |
624 |
258.21 |
| Sep 02 2016 |
5944 |
367.24 |
| Sep 02 2016 |
6753 |
384.36 |
| Sep 02 2016 |
5663 |
352.24 |
| Aug 26 2016 |
5965 |
367.24 |
| Aug 26 2016 |
633 |
258.21 |
| Aug 26 2016 |
6452 |
384.36 |
| Aug 26 2016 |
5350 |
352.24 |
| Aug 19 2016 |
6458 |
384.36 |
| Aug 19 2016 |
6003 |
367.24 |
| Aug 19 2016 |
644 |
258.21 |
| Aug 19 2016 |
5375 |
352.24 |
| Aug 12 2016 |
828 |
258.21 |
| Aug 12 2016 |
6063 |
367.24 |
| Aug 12 2016 |
6453 |
384.36 |
| Aug 12 2016 |
4125 |
327.01 |
| Aug 05 2016 |
6092 |
367.24 |
| Aug 05 2016 |
825 |
258.21 |
| Aug 05 2016 |
6499 |
384.36 |
| Aug 05 2016 |
4230 |
327.01 |
| Jul 29 2016 |
6393 |
384.36 |
| Jul 29 2016 |
814 |
258.21 |
| Jul 29 2016 |
6131 |
367.24 |
| Jul 29 2016 |
4235 |
327.01 |
| Jul 22 2016 |
6496 |
384.36 |
| Jul 22 2016 |
853 |
258.21 |
| Jul 22 2016 |
6259 |
367.24 |
| Jul 22 2016 |
4310 |
327.01 |
| Jun 22 2016 |
6641 |
384.36 |
| Jun 22 2016 |
1679 |
292.64 |
| Jun 22 2016 |
887 |
258.21 |
| Jun 22 2016 |
1798 |
276.39 |
| Jun 15 2016 |
6752 |
384.36 |
| Jun 15 2016 |
1709 |
292.64 |
| Jun 15 2016 |
901 |
258.21 |
| Jun 15 2016 |
1830 |
276.39 |
| Jun 08 2016 |
1740 |
292.64 |
| Jun 08 2016 |
908 |
258.21 |
| Jun 08 2016 |
6742 |
384.36 |
| Jun 08 2016 |
1814 |
276.39 |
| Jun 01 2016 |
983 |
258.21 |
| Jun 01 2016 |
1765 |
292.64 |
| Jun 01 2016 |
6828 |
384.36 |
| Jun 01 2016 |
1932 |
276.39 |
| May 25 2016 |
1814 |
292.64 |
| May 25 2016 |
1000 |
258.21 |
| May 25 2016 |
6865 |
384.36 |
| May 25 2016 |
1960 |
276.39 |
| May 18 2016 |
1269 |
271.33 |
| May 18 2016 |
1710 |
290.15 |
| May 18 2016 |
3929 |
348 |
| May 18 2016 |
1971 |
276.39 |
| May 11 2016 |
1885 |
311.63 |
| May 11 2016 |
1734 |
290.15 |
| May 11 2016 |
1501 |
284.45 |
| May 11 2016 |
2229 |
280.84 |
| May 04 2016 |
1526 |
284.45 |
| May 04 2016 |
1691 |
290.15 |
| May 04 2016 |
1886 |
311.63 |
| May 04 2016 |
2215 |
280.84 |
| Apr 27 2016 |
1760 |
290.15 |
| Apr 27 2016 |
2751 |
320.83 |
| Apr 27 2016 |
1995 |
311.63 |
| Apr 27 2016 |
2258 |
280.84 |
| Apr 20 2016 |
2010 |
311.63 |
| Apr 20 2016 |
2818 |
320.83 |
| Apr 20 2016 |
1833 |
290.15 |
| Apr 20 2016 |
2333 |
280.84 |
| Apr 13 2016 |
2030 |
294.91 |
| Apr 13 2016 |
2856 |
320.83 |
| Apr 13 2016 |
2096 |
311.63 |
| Apr 13 2016 |
2344 |
280.84 |
| Apr 06 2016 |
2145 |
311.63 |
| Apr 06 2016 |
2054 |
294.91 |
| Apr 06 2016 |
2911 |
320.83 |
| Apr 06 2016 |
2374 |
280.84 |
| Mar 30 2016 |
2130 |
311.63 |
| Mar 30 2016 |
2017 |
294.91 |
| Mar 30 2016 |
2860 |
320.83 |
| Mar 30 2016 |
2365 |
280.84 |
| Mar 23 2016 |
2931 |
320.83 |
| Mar 23 2016 |
2036 |
294.91 |
| Mar 23 2016 |
2205 |
311.63 |
| Mar 23 2016 |
2401 |
280.84 |
| Mar 16 2016 |
2923 |
320.83 |
| Mar 16 2016 |
1991 |
294.91 |
| Mar 16 2016 |
2231 |
311.63 |
| Mar 16 2016 |
2370 |
280.84 |
| Mar 09 2016 |
2946 |
320.83 |
| Mar 09 2016 |
1986 |
294.91 |
| Mar 09 2016 |
2264 |
311.63 |
| Mar 09 2016 |
2394 |
280.84 |
| Mar 02 2016 |
2255 |
311.63 |
| Mar 02 2016 |
2955 |
320.83 |
| Mar 02 2016 |
1971 |
294.91 |
| Mar 02 2016 |
2378 |
280.84 |
| Feb 24 2016 |
2931 |
320.83 |
| Feb 24 2016 |
1964 |
294.91 |
| Feb 24 2016 |
2288 |
311.63 |
| Feb 24 2016 |
2388 |
280.84 |
| Feb 17 2016 |
1973 |
294.91 |
| Feb 17 2016 |
2945 |
320.83 |
| Feb 17 2016 |
2323 |
311.63 |
| Feb 17 2016 |
2410 |
280.84 |
| Feb 10 2016 |
2333 |
311.63 |
| Feb 10 2016 |
2956 |
320.83 |
| Feb 10 2016 |
1998 |
294.91 |
| Feb 10 2016 |
2430 |
280.84 |
| Feb 03 2016 |
2000 |
294.91 |
| Feb 03 2016 |
2954 |
320.83 |
| Feb 03 2016 |
2345 |
311.63 |
| Feb 03 2016 |
2436 |
280.84 |
| Jan 27 2016 |
2007 |
294.91 |
| Jan 27 2016 |
2954 |
320.83 |
| Jan 27 2016 |
2359 |
311.63 |
| Jan 27 2016 |
2449 |
280.84 |
| Jan 20 2016 |
2012 |
294.91 |
| Jan 20 2016 |
2953 |
320.83 |
| Jan 20 2016 |
2359 |
311.63 |
| Jan 20 2016 |
2451 |
280.84 |
| Jan 13 2016 |
2360 |
311.63 |
| Jan 13 2016 |
2014 |
294.91 |
| Jan 13 2016 |
2953 |
320.83 |
| Jan 13 2016 |
2452 |
280.84 |
| Jan 06 2016 |
2953 |
320.83 |
| Jan 06 2016 |
2016 |
294.91 |
| Jan 06 2016 |
2360 |
311.63 |
| Jan 06 2016 |
2454 |
280.84 |
| Dec 30 2015 |
2014 |
294.91 |
| Dec 30 2015 |
2956 |
320.83 |
| Dec 30 2015 |
2360 |
311.63 |
| Dec 30 2015 |
2452 |
280.84 |
| Dec 23 2015 |
2014 |
294.91 |
| Dec 23 2015 |
2956 |
320.83 |
| Dec 23 2015 |
2360 |
311.63 |
| Dec 23 2015 |
2452 |
280.84 |
| Dec 16 2015 |
2956 |
320.83 |
| Dec 16 2015 |
2014 |
294.91 |
| Dec 16 2015 |
2360 |
311.63 |
| Dec 16 2015 |
2452 |
280.84 |
| Dec 09 2015 |
2956 |
320.83 |
| Dec 09 2015 |
2014 |
294.91 |
| Dec 09 2015 |
2360 |
311.63 |
| Dec 09 2015 |
2453 |
280.84 |
| Dec 02 2015 |
2015 |
294.91 |
| Dec 02 2015 |
2956 |
320.83 |
| Dec 02 2015 |
2360 |
311.63 |
| Dec 02 2015 |
2453 |
280.84 |
| Nov 25 2015 |
2360 |
311.63 |
| Nov 25 2015 |
2015 |
294.91 |
| Nov 25 2015 |
2956 |
320.83 |
| Nov 25 2015 |
2453 |
280.84 |
| Nov 18 2015 |
2956 |
320.83 |
| Nov 18 2015 |
2015 |
294.91 |
| Nov 18 2015 |
2360 |
311.63 |
| Nov 18 2015 |
2453 |
280.84 |
| Nov 11 2015 |
2956 |
320.83 |
| Nov 11 2015 |
2015 |
294.91 |
| Nov 11 2015 |
2358 |
311.63 |
| Nov 11 2015 |
2453 |
280.84 |
| Nov 04 2015 |
2358 |
311.63 |
| Nov 04 2015 |
2956 |
320.83 |
| Nov 04 2015 |
2015 |
294.91 |
| Nov 04 2015 |
2453 |
280.84 |
| Oct 28 2015 |
2011 |
294.91 |
| Oct 28 2015 |
2956 |
320.83 |
| Oct 28 2015 |
2358 |
311.63 |
| Oct 28 2015 |
2453 |
280.84 |
| Oct 21 2015 |
2354 |
311.63 |
| Oct 21 2015 |
2956 |
320.83 |
| Oct 21 2015 |
2018 |
294.91 |
| Oct 21 2015 |
2456 |
280.84 |
| Oct 14 2015 |
2356 |
311.63 |
| Oct 14 2015 |
2017 |
294.91 |
| Oct 14 2015 |
2956 |
320.83 |
| Oct 14 2015 |
2455 |
280.84 |
| Oct 07 2015 |
2016 |
294.91 |
| Oct 07 2015 |
2956 |
320.83 |
| Oct 07 2015 |
2359 |
311.63 |
| Oct 07 2015 |
2453 |
280.84 |
| Sep 30 2015 |
2019 |
294.91 |
| Sep 30 2015 |
2958 |
320.83 |
| Sep 30 2015 |
2362 |
311.63 |
| Sep 30 2015 |
2451 |
280.84 |
| Sep 23 2015 |
2982 |
320.83 |
| Sep 23 2015 |
2021 |
294.91 |
| Sep 23 2015 |
2368 |
311.63 |
| Sep 23 2015 |
2459 |
280.84 |
| Sep 16 2015 |
2356 |
311.63 |
| Sep 16 2015 |
2023 |
294.91 |
| Sep 16 2015 |
2977 |
320.83 |
| Sep 16 2015 |
2461 |
280.84 |
| Sep 09 2015 |
2971 |
320.83 |
| Sep 09 2015 |
2032 |
294.91 |
| Sep 09 2015 |
2359 |
311.63 |
| Sep 09 2015 |
2437 |
280.84 |
| Sep 02 2015 |
2930 |
320.83 |
| Sep 02 2015 |
2023 |
294.91 |
| Sep 02 2015 |
2384 |
311.63 |
| Sep 02 2015 |
2428 |
280.84 |
| Aug 26 2015 |
2448 |
311.63 |
| Aug 26 2015 |
2080 |
294.91 |
| Aug 26 2015 |
3028 |
320.83 |
| Aug 26 2015 |
2454 |
280.84 |
| Aug 19 2015 |
2084 |
294.91 |
| Aug 19 2015 |
3015 |
320.83 |
| Aug 19 2015 |
2548 |
311.63 |
| Aug 19 2015 |
2471 |
280.84 |
| Aug 12 2015 |
2115 |
294.91 |
| Aug 12 2015 |
3048 |
320.83 |
| Aug 12 2015 |
2512 |
311.63 |
| Aug 12 2015 |
2481 |
280.84 |
| Aug 05 2015 |
2131 |
294.91 |
| Aug 05 2015 |
3066 |
320.83 |
| Aug 05 2015 |
2535 |
311.63 |
| Aug 05 2015 |
2510 |
280.84 |
| Jul 29 2015 |
2535 |
311.63 |
| Jul 29 2015 |
2159 |
294.91 |
| Jul 29 2015 |
3019 |
320.83 |
| Jul 29 2015 |
2553 |
280.84 |
| Jul 22 2015 |
2142 |
294.91 |
| Jul 22 2015 |
3017 |
320.83 |
| Jul 22 2015 |
2536 |
311.63 |
| Jul 22 2015 |
2523 |
280.84 |
| Jul 15 2015 |
2211 |
294.91 |
| Jul 15 2015 |
3105 |
320.83 |
| Jul 15 2015 |
2701 |
311.63 |
| Jul 15 2015 |
2598 |
280.84 |
| Jul 08 2015 |
3164 |
320.83 |
| Jul 08 2015 |
5425 |
346.43 |
| Jul 08 2015 |
2726 |
311.63 |
| Jul 08 2015 |
6090 |
325.9 |
| Jul 01 2015 |
5491 |
346.43 |
| Jul 01 2015 |
3198 |
320.83 |
| Jul 01 2015 |
2761 |
311.63 |
| Jul 01 2015 |
6137 |
325.9 |
| Jun 24 2015 |
3195 |
320.83 |
| Jun 24 2015 |
5583 |
346.43 |
| Jun 24 2015 |
2813 |
311.63 |
| Jun 24 2015 |
6209 |
325.9 |
| Jun 17 2015 |
3255 |
320.83 |
| Jun 17 2015 |
4979 |
338.11 |
| Jun 17 2015 |
2769 |
311.63 |
| Jun 17 2015 |
6272 |
325.9 |
| Jun 10 2015 |
2781 |
311.63 |
| Jun 10 2015 |
3214 |
320.83 |
| Jun 10 2015 |
5009 |
338.11 |
| Jun 10 2015 |
6198 |
325.9 |
| Jun 03 2015 |
5936 |
349.21 |
| Jun 03 2015 |
4693 |
357.2 |
| Jun 03 2015 |
9267 |
353.21 |
| May 27 2015 |
4670 |
357.2 |
| May 27 2015 |
5963 |
349.21 |
| May 27 2015 |
9214 |
353.21 |
| May 20 2015 |
4660 |
357.2 |
| May 20 2015 |
6011 |
349.21 |
| May 20 2015 |
9298 |
353.21 |
| May 13 2015 |
5990 |
349.21 |
| May 13 2015 |
4678 |
357.2 |
| May 13 2015 |
9331 |
353.21 |
| Jul 03 2013 |
469 |
200.72 |
| Jul 03 2013 |
643 |
200.72 |
| Jun 26 2013 |
606 |
208.02 |
| Jun 26 2013 |
833 |
208.02 |
| Jun 19 2013 |
1075 |
230.76 |
| Jun 19 2013 |
583 |
206.02 |
| Jun 19 2013 |
799 |
206.02 |
| Jun 12 2013 |
1100 |
230.76 |
| Jun 12 2013 |
599 |
206.02 |
| Jun 12 2013 |
844 |
206.02 |
| Jun 05 2013 |
616 |
206.02 |
| Jun 05 2013 |
1096 |
230.76 |
| Jun 05 2013 |
843 |
206.02 |
| May 29 2013 |
1071 |
230.76 |
| May 29 2013 |
623 |
206.02 |
| May 29 2013 |
850 |
206.02 |
| May 22 2013 |
1117 |
230.76 |
| May 22 2013 |
652 |
206.02 |
| May 22 2013 |
893 |
206.02 |
| May 15 2013 |
689 |
206.02 |
| May 15 2013 |
1142 |
230.76 |
| May 15 2013 |
923 |
206.02 |
| May 08 2013 |
709 |
206.02 |
| May 08 2013 |
1130 |
230.76 |
| May 08 2013 |
927 |
206.02 |
| May 01 2013 |
1217 |
230.76 |
| May 01 2013 |
771 |
206.02 |
| May 01 2013 |
1008 |
206.02 |
| Apr 24 2013 |
809 |
206.02 |
| Apr 24 2013 |
1245 |
230.76 |
| Apr 24 2013 |
1053 |
206.02 |
| Apr 17 2013 |
853 |
206.02 |
| Apr 17 2013 |
1310 |
230.76 |
| Apr 17 2013 |
1090 |
206.02 |
| Apr 10 2013 |
871 |
206.02 |
| Apr 10 2013 |
1379 |
230.76 |
| Apr 10 2013 |
1146 |
206.02 |
| Apr 03 2013 |
1418 |
230.76 |
| Apr 03 2013 |
873 |
206.02 |
| Apr 03 2013 |
1169 |
206.02 |
| Mar 27 2013 |
896 |
206.02 |
| Mar 27 2013 |
1457 |
230.76 |
| Mar 27 2013 |
1196 |
206.02 |
| Mar 20 2013 |
896 |
206.02 |
| Mar 20 2013 |
1462 |
230.76 |
| Mar 20 2013 |
1234 |
206.02 |
| Mar 13 2013 |
931 |
230.76 |
| Mar 13 2013 |
1258 |
206.02 |
| Oct 19 2012 |
638 |
206.02 |
| Oct 19 2012 |
1374 |
230.76 |
| Oct 19 2012 |
958 |
208.02 |
| Sep 23 2012 |
4761 |
317.1 |
| Sep 23 2012 |
704 |
209.55 |
| Sep 23 2012 |
1086 |
211.76 |
| Aug 31 2012 |
717 |
209.55 |
| Aug 31 2012 |
4650 |
317.1 |
| Aug 31 2012 |
1101 |
211.76 |
| Aug 24 2012 |
4621 |
317.1 |
| Aug 24 2012 |
721 |
209.55 |
| Aug 24 2012 |
1114 |
211.76 |
| Aug 10 2012 |
780 |
211.76 |
| Aug 10 2012 |
4539 |
317.1 |
| Aug 10 2012 |
1924 |
232.82 |
| Aug 03 2012 |
4479 |
317.1 |
| Aug 03 2012 |
795 |
211.76 |
| Aug 03 2012 |
1921 |
232.82 |
| Jul 27 2012 |
4445 |
317.1 |
| Jul 27 2012 |
792 |
211.76 |
| Jul 27 2012 |
1908 |
232.82 |
| Jul 06 2012 |
783 |
211.76 |
| Jul 06 2012 |
4344 |
317.1 |
| Jul 06 2012 |
1903 |
232.82 |
| Oct 15 2010 |
4715 |
381.23 |
| Oct 15 2010 |
6912 |
381.23 |
| Aug 15 2010 |
4551 |
381.23 |
| Aug 15 2010 |
6757 |
381.23 |
| Aug 01 2010 |
4450 |
381.23 |
| Aug 01 2010 |
6431 |
381.23 |
| Jul 15 2010 |
4018 |
381.23 |
| Jul 15 2010 |
6002 |
381.23 |
| Jul 01 2010 |
4214 |
381.23 |
| Jul 01 2010 |
6246 |
381.23 |
| Jun 15 2010 |
4092 |
381.23 |
| Jun 15 2010 |
5988 |
381.23 |
| Jun 01 2010 |
3686 |
381.23 |
| Jun 01 2010 |
5562 |
381.23 |
| May 27 2010 |
3265 |
381.23 |
| May 27 2010 |
5012 |
381.23 |
| May 15 2010 |
3387 |
381.23 |
| May 15 2010 |
5215 |
381.23 |
| Apr 30 2010 |
6502 |
418.18 |
| Apr 15 2010 |
4076 |
418.18 |
| Apr 15 2010 |
6169 |
418.18 |
