| Apr 25 2024 |
5185 |
428.79 |
| Apr 25 2024 |
5019 |
441.96 |
| Apr 25 2024 |
10855 |
432.08 |
| Apr 24 2024 |
5179 |
428.79 |
| Apr 24 2024 |
5000 |
441.96 |
| Apr 24 2024 |
10849 |
432.08 |
| Apr 17 2024 |
5416 |
428.79 |
| Apr 17 2024 |
4977 |
441.96 |
| Apr 17 2024 |
11083 |
432.08 |
| Apr 10 2024 |
5392 |
428.79 |
| Apr 10 2024 |
4982 |
441.96 |
| Apr 10 2024 |
11055 |
432.08 |
| Apr 03 2024 |
5422 |
428.79 |
| Apr 03 2024 |
4940 |
441.96 |
| Apr 03 2024 |
11066 |
432.08 |
| Mar 27 2024 |
5492 |
428.79 |
| Mar 27 2024 |
4926 |
441.96 |
| Mar 27 2024 |
11086 |
432.08 |
| Mar 21 2024 |
5554 |
428.79 |
| Mar 21 2024 |
4929 |
441.96 |
| Mar 21 2024 |
11085 |
432.08 |
| Mar 14 2024 |
6110 |
433.04 |
| Mar 14 2024 |
4909 |
441.96 |
| Mar 14 2024 |
11178 |
436.01 |
| Mar 07 2024 |
6121 |
433.04 |
| Mar 07 2024 |
4937 |
441.96 |
| Mar 07 2024 |
11207 |
436.01 |
| Feb 29 2024 |
6128 |
433.04 |
| Feb 29 2024 |
4937 |
441.96 |
| Feb 29 2024 |
11287 |
436.01 |
| Feb 22 2024 |
6129 |
433.04 |
| Feb 22 2024 |
4932 |
441.96 |
| Feb 22 2024 |
11241 |
436.01 |
| Feb 15 2024 |
5990 |
433.04 |
| Feb 15 2024 |
4942 |
441.96 |
| Feb 15 2024 |
11222 |
436.01 |
| Feb 08 2024 |
6056 |
433.04 |
| Feb 08 2024 |
4912 |
441.96 |
| Feb 08 2024 |
11181 |
436.01 |
| Feb 01 2024 |
6005 |
433.04 |
| Feb 01 2024 |
4916 |
441.96 |
| Feb 01 2024 |
11063 |
436.01 |
| Jan 25 2024 |
5955 |
433.04 |
| Jan 25 2024 |
4889 |
441.96 |
| Jan 25 2024 |
11047 |
436.01 |
| Jan 18 2024 |
5955 |
433.04 |
| Jan 18 2024 |
4879 |
441.96 |
| Jan 18 2024 |
11048 |
436.01 |
| Jan 11 2024 |
5955 |
433.04 |
| Jan 11 2024 |
4875 |
441.96 |
| Jan 11 2024 |
11048 |
436.01 |
| Jan 04 2024 |
5955 |
433.04 |
| Jan 04 2024 |
4880 |
441.96 |
| Jan 04 2024 |
11039 |
436.01 |
| Dec 28 2023 |
5955 |
433.04 |
| Dec 28 2023 |
4877 |
441.96 |
| Dec 28 2023 |
11037 |
436.01 |
| Dec 21 2023 |
5955 |
433.04 |
| Dec 21 2023 |
4877 |
441.96 |
| Dec 21 2023 |
11037 |
436.01 |
| Dec 14 2023 |
5955 |
433.04 |
| Dec 14 2023 |
4876 |
441.96 |
| Dec 14 2023 |
11037 |
436.01 |
| Dec 07 2023 |
5955 |
433.04 |
| Dec 07 2023 |
4877 |
441.96 |
| Dec 07 2023 |
11038 |
436.01 |
| Nov 30 2023 |
5956 |
433.04 |
| Nov 30 2023 |
4879 |
441.96 |
| Nov 30 2023 |
11035 |
436.01 |
| Nov 23 2023 |
5956 |
433.04 |
| Nov 23 2023 |
4880 |
441.96 |
| Nov 23 2023 |
11033 |
436.01 |
| Nov 16 2023 |
5958 |
433.04 |
| Nov 16 2023 |
4841 |
441.96 |
| Nov 16 2023 |
11025 |
436.01 |
| Nov 09 2023 |
5975 |
433.04 |
| Nov 09 2023 |
4839 |
441.96 |
| Nov 09 2023 |
11017 |
436.01 |
| Nov 02 2023 |
5973 |
433.04 |
| Nov 02 2023 |
4839 |
441.96 |
| Nov 02 2023 |
11017 |
436.01 |
| Oct 26 2023 |
5965 |
433.04 |
| Oct 26 2023 |
4830 |
441.96 |
| Oct 26 2023 |
10981 |
436.01 |
| Oct 19 2023 |
5974 |
433.04 |
| Oct 19 2023 |
4812 |
441.96 |
| Oct 19 2023 |
10933 |
436.01 |
| Oct 12 2023 |
5946 |
433.04 |
| Oct 12 2023 |
4809 |
441.96 |
| Oct 12 2023 |
10931 |
436.01 |
| Oct 05 2023 |
5873 |
433.04 |
| Oct 05 2023 |
4818 |
441.96 |
| Oct 05 2023 |
10782 |
436.01 |
| Sep 28 2023 |
5836 |
433.04 |
| Sep 28 2023 |
4802 |
441.96 |
| Sep 28 2023 |
10892 |
436.01 |
| Sep 21 2023 |
5843 |
433.04 |
| Sep 21 2023 |
4711 |
441.96 |
| Sep 21 2023 |
10887 |
436.01 |
| Sep 14 2023 |
5872 |
433.04 |
| Sep 14 2023 |
4729 |
441.96 |
| Sep 14 2023 |
10924 |
436.01 |
| Sep 07 2023 |
5952 |
433.04 |
| Sep 07 2023 |
4818 |
441.96 |
| Sep 07 2023 |
10974 |
436.01 |
| Aug 31 2023 |
5918 |
433.04 |
| Aug 31 2023 |
4787 |
441.96 |
| Aug 31 2023 |
11015 |
436.01 |
| Aug 24 2023 |
5959 |
433.04 |
| Aug 24 2023 |
4790 |
441.96 |
| Aug 24 2023 |
10899 |
436.01 |
| Aug 17 2023 |
5959 |
433.04 |
| Aug 17 2023 |
4902 |
441.96 |
| Aug 17 2023 |
10958 |
436.01 |
| Aug 10 2023 |
5952 |
433.04 |
| Aug 10 2023 |
7894 |
433.04 |
| Aug 03 2023 |
5969 |
433.04 |
| Aug 03 2023 |
7891 |
433.04 |
| Jul 27 2023 |
5982 |
433.04 |
| Jul 27 2023 |
7915 |
433.04 |
| Jul 20 2023 |
6038 |
433.04 |
| Jul 20 2023 |
7532 |
433.04 |
| Jul 13 2023 |
6069 |
433.04 |
| Jul 13 2023 |
7530 |
433.04 |
| Jul 06 2023 |
6080 |
433.04 |
| Jul 06 2023 |
7506 |
433.04 |
| Jun 29 2023 |
6074 |
433.04 |
| Jun 29 2023 |
7525 |
433.04 |
| Jun 22 2023 |
6062 |
433.04 |
| Jun 22 2023 |
7551 |
433.04 |
| Jun 15 2023 |
5917 |
433.04 |
| Jun 15 2023 |
7513 |
433.04 |
| Jun 08 2023 |
5901 |
433.04 |
| Jun 08 2023 |
7508 |
433.04 |
| Jun 01 2023 |
5924 |
433.04 |
| Jun 01 2023 |
7527 |
433.04 |
| May 25 2023 |
5907 |
433.04 |
| May 25 2023 |
7252 |
433.04 |
| May 18 2023 |
5932 |
433.04 |
| May 18 2023 |
7252 |
433.04 |
| May 11 2023 |
5972 |
433.04 |
| May 11 2023 |
7225 |
433.04 |
| May 04 2023 |
5886 |
433.04 |
| May 04 2023 |
7024 |
433.04 |
| Apr 27 2023 |
5772 |
433.04 |
| Apr 27 2023 |
6986 |
433.04 |
| Apr 20 2023 |
5660 |
433.04 |
| Apr 20 2023 |
6982 |
433.04 |
| Apr 13 2023 |
5640 |
433.04 |
| Apr 13 2023 |
6977 |
433.04 |
| Apr 06 2023 |
5494 |
433.04 |
| Apr 06 2023 |
6790 |
433.04 |
| Mar 30 2023 |
5357 |
433.04 |
| Mar 30 2023 |
6532 |
433.04 |
| Mar 23 2023 |
5391 |
433.04 |
| Mar 23 2023 |
6527 |
433.04 |
| Mar 16 2023 |
5356 |
433.04 |
| Mar 16 2023 |
6482 |
433.04 |
| Mar 09 2023 |
5347 |
433.04 |
| Mar 09 2023 |
6478 |
433.04 |
| Mar 02 2023 |
4879 |
423.75 |
| Mar 02 2023 |
5943 |
423.75 |
| Feb 23 2023 |
4898 |
423.75 |
| Feb 23 2023 |
5939 |
423.75 |
| Mar 27 2020 |
6391 |
499.22 |
| Mar 27 2020 |
11581 |
477.64 |
| Mar 27 2020 |
13160 |
499.13 |
| Mar 27 2020 |
18732 |
495.88 |
| Mar 20 2020 |
6516 |
499.22 |
| Mar 20 2020 |
11754 |
477.64 |
| Mar 20 2020 |
13384 |
499.13 |
| Mar 20 2020 |
18979 |
495.88 |
| Mar 13 2020 |
13618 |
499.13 |
| Mar 13 2020 |
6381 |
499.22 |
| Mar 13 2020 |
11853 |
477.64 |
| Mar 13 2020 |
19206 |
495.88 |
| Mar 06 2020 |
11940 |
477.64 |
| Mar 06 2020 |
6458 |
499.22 |
| Mar 06 2020 |
13859 |
499.13 |
| Mar 06 2020 |
19391 |
495.88 |
| Feb 28 2020 |
11980 |
478.22 |
| Feb 28 2020 |
6712 |
499.22 |
| Feb 28 2020 |
13881 |
499.13 |
| Feb 28 2020 |
16393 |
471.86 |
| Feb 21 2020 |
13691 |
499.13 |
| Feb 21 2020 |
6450 |
499.22 |
| Feb 21 2020 |
11807 |
478.22 |
| Feb 21 2020 |
16216 |
471.86 |
| Feb 14 2020 |
11856 |
478.22 |
| Feb 14 2020 |
6549 |
499.22 |
| Feb 14 2020 |
13740 |
499.13 |
| Feb 14 2020 |
16270 |
471.86 |
| Feb 07 2020 |
6628 |
499.22 |
| Feb 07 2020 |
11790 |
478.22 |
| Feb 07 2020 |
13675 |
499.13 |
| Feb 07 2020 |
16164 |
471.86 |
| Jan 31 2020 |
6637 |
499.22 |
| Jan 31 2020 |
11805 |
478.22 |
| Jan 31 2020 |
13751 |
499.13 |
| Jan 31 2020 |
16213 |
471.86 |
| Jan 24 2020 |
13765 |
499.13 |
| Jan 24 2020 |
6632 |
499.22 |
| Jan 24 2020 |
11347 |
472.9 |
| Jan 24 2020 |
15737 |
468.06 |
| Jan 17 2020 |
6632 |
499.22 |
| Jan 17 2020 |
11253 |
472.9 |
| Jan 17 2020 |
13780 |
499.13 |
| Jan 17 2020 |
15652 |
468.06 |
| Jan 10 2020 |
11252 |
472.9 |
| Jan 10 2020 |
6632 |
499.22 |
| Jan 10 2020 |
13780 |
499.13 |
| Jan 10 2020 |
15654 |
468.06 |
| Jan 03 2020 |
6633 |
499.22 |
| Jan 03 2020 |
11261 |
472.9 |
| Jan 03 2020 |
13782 |
499.13 |
| Jan 03 2020 |
15665 |
468.06 |
| Dec 27 2019 |
6664 |
499.22 |
| Dec 27 2019 |
11254 |
472.9 |
| Dec 27 2019 |
13782 |
499.13 |
| Dec 27 2019 |
15659 |
468.06 |
| Dec 20 2019 |
11254 |
472.9 |
| Dec 20 2019 |
6664 |
499.22 |
| Dec 20 2019 |
13782 |
499.13 |
| Dec 20 2019 |
15659 |
468.06 |
| Dec 13 2019 |
6665 |
499.22 |
| Dec 13 2019 |
11255 |
472.9 |
| Dec 13 2019 |
13783 |
499.13 |
| Dec 13 2019 |
15660 |
468.06 |
| Dec 06 2019 |
13783 |
499.13 |
| Dec 06 2019 |
11239 |
472.9 |
| Dec 06 2019 |
6665 |
499.22 |
| Dec 06 2019 |
15641 |
468.06 |
| Nov 29 2019 |
11199 |
472.9 |
| Nov 29 2019 |
6665 |
499.22 |
| Nov 29 2019 |
13783 |
499.13 |
| Nov 29 2019 |
15623 |
468.06 |
| Nov 22 2019 |
6665 |
499.22 |
| Nov 22 2019 |
11199 |
472.9 |
| Nov 22 2019 |
13783 |
499.13 |
| Nov 22 2019 |
15623 |
468.06 |
| Nov 15 2019 |
13783 |
499.13 |
| Nov 15 2019 |
6665 |
499.22 |
| Nov 15 2019 |
11200 |
472.9 |
| Nov 15 2019 |
15628 |
468.06 |
| Nov 08 2019 |
11204 |
472.9 |
| Nov 08 2019 |
6665 |
499.22 |
| Nov 08 2019 |
13736 |
499.13 |
| Nov 08 2019 |
15554 |
468.06 |
| Nov 01 2019 |
13467 |
499.13 |
| Nov 01 2019 |
11199 |
472.9 |
| Nov 01 2019 |
6665 |
499.22 |
| Nov 01 2019 |
15358 |
468.06 |
| Oct 25 2019 |
13467 |
499.13 |
| Oct 25 2019 |
11218 |
472.9 |
| Oct 25 2019 |
6666 |
499.22 |
| Oct 25 2019 |
15375 |
468.06 |
| Oct 18 2019 |
6666 |
499.22 |
| Oct 18 2019 |
11218 |
472.9 |
| Oct 18 2019 |
13539 |
499.13 |
| Oct 18 2019 |
15405 |
468.06 |
| Oct 11 2019 |
6671 |
499.22 |
| Oct 11 2019 |
11218 |
472.9 |
| Oct 11 2019 |
13488 |
499.13 |
| Oct 11 2019 |
15374 |
468.06 |
| Oct 04 2019 |
11234 |
472.9 |
| Oct 04 2019 |
6663 |
499.22 |
| Oct 04 2019 |
13456 |
499.13 |
| Oct 04 2019 |
15357 |
468.06 |
| Sep 27 2019 |
13461 |
499.13 |
| Sep 27 2019 |
11231 |
472.9 |
| Sep 27 2019 |
6663 |
499.22 |
| Sep 27 2019 |
15477 |
468.06 |
| Sep 20 2019 |
11237 |
472.9 |
| Sep 20 2019 |
6721 |
499.22 |
| Sep 20 2019 |
13421 |
499.13 |
| Sep 20 2019 |
15472 |
468.06 |
| Sep 13 2019 |
11223 |
472.9 |
| Sep 13 2019 |
6822 |
499.22 |
| Sep 13 2019 |
13505 |
499.13 |
| Sep 13 2019 |
15488 |
468.06 |
| Sep 06 2019 |
13757 |
499.13 |
| Sep 06 2019 |
6825 |
499.22 |
| Sep 06 2019 |
11229 |
472.9 |
| Sep 06 2019 |
15745 |
468.06 |
| Aug 30 2019 |
11350 |
472.9 |
| Aug 30 2019 |
6888 |
499.22 |
| Aug 30 2019 |
13831 |
499.13 |
| Aug 30 2019 |
15862 |
468.06 |
| Aug 23 2019 |
6988 |
499.22 |
| Aug 23 2019 |
11432 |
472.9 |
| Aug 23 2019 |
14019 |
499.13 |
| Aug 23 2019 |
16059 |
468.06 |
| Aug 16 2019 |
11436 |
472.9 |
| Aug 16 2019 |
7011 |
499.22 |
| Aug 16 2019 |
13943 |
499.13 |
| Aug 16 2019 |
16029 |
468.06 |
| Aug 09 2019 |
14007 |
499.13 |
| Aug 09 2019 |
11479 |
472.9 |
| Aug 09 2019 |
7030 |
499.22 |
| Aug 09 2019 |
16083 |
468.06 |
| Aug 02 2019 |
7091 |
499.22 |
| Aug 02 2019 |
11599 |
472.9 |
| Aug 02 2019 |
14137 |
499.13 |
| Aug 02 2019 |
16196 |
468.06 |
| Jul 26 2019 |
11666 |
472.9 |
| Jul 26 2019 |
7107 |
499.22 |
| Jul 26 2019 |
14116 |
499.13 |
| Jul 26 2019 |
16290 |
468.06 |
| Jul 19 2019 |
11715 |
472.9 |
| Jul 19 2019 |
7197 |
499.22 |
| Jul 19 2019 |
14348 |
499.13 |
| Jul 19 2019 |
16444 |
468.06 |
| Jul 12 2019 |
11876 |
472.9 |
| Jul 12 2019 |
7183 |
499.22 |
| Jul 12 2019 |
14327 |
499.13 |
| Jul 12 2019 |
16542 |
468.06 |
| Jul 05 2019 |
12226 |
472.9 |
| Jul 05 2019 |
7227 |
499.22 |
| Jul 05 2019 |
14534 |
499.13 |
| Jul 05 2019 |
16900 |
468.06 |
| Jun 28 2019 |
12384 |
472.9 |
| Jun 28 2019 |
7320 |
499.22 |
| Jun 28 2019 |
14647 |
499.13 |
| Jun 28 2019 |
17072 |
468.06 |
| Jun 21 2019 |
14605 |
499.13 |
| Jun 21 2019 |
12369 |
472.9 |
| Jun 21 2019 |
7243 |
499.22 |
| Jun 21 2019 |
16937 |
468.06 |
| Jun 14 2019 |
12547 |
472.9 |
| Jun 14 2019 |
7111 |
499.22 |
| Jun 14 2019 |
14596 |
499.13 |
| Jun 14 2019 |
17070 |
468.06 |
| Jun 07 2019 |
12725 |
472.9 |
| Jun 07 2019 |
7162 |
499.22 |
| Jun 07 2019 |
14701 |
499.13 |
| Jun 07 2019 |
17269 |
468.06 |
| May 31 2019 |
14674 |
499.13 |
| May 31 2019 |
12687 |
472.9 |
| May 31 2019 |
7264 |
499.22 |
| May 31 2019 |
17200 |
468.06 |
| May 24 2019 |
11057 |
456.63 |
| May 24 2019 |
7167 |
499.22 |
| May 24 2019 |
14616 |
499.13 |
| May 24 2019 |
17228 |
468.06 |
| May 17 2019 |
14656 |
499.13 |
| May 17 2019 |
11109 |
456.63 |
| May 17 2019 |
7251 |
499.22 |
| May 17 2019 |
17222 |
468.06 |
| May 10 2019 |
14771 |
499.13 |
| May 10 2019 |
7218 |
499.22 |
| May 10 2019 |
11087 |
456.63 |
| May 10 2019 |
17173 |
468.06 |
| May 03 2019 |
11084 |
456.63 |
| May 03 2019 |
7296 |
499.22 |
| May 03 2019 |
14817 |
499.13 |
| May 03 2019 |
17229 |
468.06 |
| Apr 26 2019 |
11076 |
456.63 |
| Apr 26 2019 |
7306 |
499.22 |
| Apr 26 2019 |
14978 |
499.13 |
| Apr 26 2019 |
16852 |
468.06 |
| Apr 19 2019 |
11214 |
456.63 |
| Apr 19 2019 |
7361 |
499.22 |
| Apr 19 2019 |
14936 |
499.13 |
| Apr 19 2019 |
16821 |
468.06 |
| Apr 18 2019 |
14944 |
499.13 |
| Apr 18 2019 |
11227 |
456.63 |
| Apr 18 2019 |
7371 |
499.22 |
| Apr 12 2019 |
11377 |
456.63 |
| Apr 12 2019 |
7355 |
499.22 |
| Apr 12 2019 |
14940 |
499.13 |
| Apr 12 2019 |
16873 |
468.06 |
| Apr 05 2019 |
11129 |
456.63 |
| Apr 05 2019 |
7264 |
499.22 |
| Apr 05 2019 |
14404 |
499.13 |
| Apr 05 2019 |
16435 |
468.06 |
| Mar 29 2019 |
11508 |
462.01 |
| Mar 29 2019 |
15512 |
462.01 |
| Mar 22 2019 |
11372 |
462.01 |
| Mar 22 2019 |
15329 |
462.01 |
| Mar 15 2019 |
11307 |
462.01 |
| Mar 15 2019 |
15336 |
462.01 |
| Mar 08 2019 |
12559 |
476.07 |
| Mar 08 2019 |
16861 |
476.07 |
| Mar 01 2019 |
13961 |
491.57 |
| Mar 01 2019 |
18738 |
491.57 |
| Feb 22 2019 |
13983 |
491.57 |
| Feb 22 2019 |
18816 |
491.57 |
| Feb 15 2019 |
13896 |
491.57 |
| Feb 15 2019 |
18621 |
491.57 |
| Feb 08 2019 |
11366 |
465.61 |
| Feb 08 2019 |
15405 |
465.61 |
| Feb 01 2019 |
11397 |
465.61 |
| Feb 01 2019 |
15418 |
465.61 |
| Jan 25 2019 |
11439 |
465.61 |
| Jan 25 2019 |
15476 |
465.61 |
| Jan 18 2019 |
11465 |
465.61 |
| Jan 18 2019 |
15512 |
465.61 |
| Jan 11 2019 |
11454 |
465.61 |
| Jan 11 2019 |
15501 |
465.61 |
| Jan 04 2019 |
11464 |
465.61 |
| Jan 04 2019 |
15507 |
465.61 |
| Dec 28 2018 |
11464 |
465.61 |
| Dec 28 2018 |
15507 |
465.61 |
| Dec 21 2018 |
11464 |
465.61 |
| Dec 21 2018 |
15507 |
465.61 |
| Dec 14 2018 |
11464 |
465.61 |
| Dec 14 2018 |
15507 |
465.61 |
| Dec 07 2018 |
11454 |
465.61 |
| Dec 07 2018 |
15499 |
465.61 |
| Nov 30 2018 |
11454 |
465.61 |
| Nov 30 2018 |
15499 |
465.61 |
| Nov 23 2018 |
11454 |
465.61 |
| Nov 23 2018 |
15499 |
465.61 |
| Nov 16 2018 |
11454 |
465.61 |
| Nov 16 2018 |
15499 |
465.61 |
| Nov 09 2018 |
11454 |
465.61 |
| Nov 09 2018 |
15500 |
465.61 |
| Nov 02 2018 |
11454 |
465.61 |
| Nov 02 2018 |
15470 |
465.61 |
| Oct 26 2018 |
11454 |
465.61 |
| Oct 26 2018 |
15465 |
465.61 |
| Oct 19 2018 |
11454 |
465.61 |
| Oct 19 2018 |
15483 |
465.61 |
| Oct 12 2018 |
11427 |
465.61 |
| Oct 12 2018 |
15428 |
465.61 |
| Oct 05 2018 |
11405 |
465.61 |
| Oct 05 2018 |
15555 |
465.61 |
| Sep 28 2018 |
11420 |
465.61 |
| Sep 28 2018 |
15172 |
465.61 |
| Sep 21 2018 |
11399 |
465.61 |
| Sep 21 2018 |
15148 |
465.61 |
| Sep 14 2018 |
11456 |
465.61 |
| Sep 14 2018 |
15190 |
465.61 |
| Sep 07 2018 |
11565 |
465.61 |
| Sep 07 2018 |
15476 |
465.61 |
| Aug 31 2018 |
11659 |
465.61 |
| Aug 31 2018 |
15562 |
465.61 |
| Aug 24 2018 |
11577 |
465.61 |
| Aug 24 2018 |
15569 |
465.61 |
| Aug 17 2018 |
11766 |
465.61 |
| Aug 17 2018 |
15742 |
465.61 |
| Aug 10 2018 |
11781 |
465.61 |
| Aug 10 2018 |
15839 |
465.61 |
| Aug 03 2018 |
11885 |
465.61 |
| Aug 03 2018 |
15991 |
465.61 |
| Jul 27 2018 |
11888 |
465.61 |
| Jul 27 2018 |
16040 |
465.61 |
| Jul 20 2018 |
12055 |
465.61 |
| Jul 20 2018 |
16272 |
465.61 |
| Jul 13 2018 |
11883 |
465.61 |
| Jul 13 2018 |
16115 |
465.61 |
| Jul 06 2018 |
11839 |
465.61 |
| Jul 06 2018 |
15884 |
465.61 |
| Jun 29 2018 |
11856 |
465.61 |
| Jun 29 2018 |
15891 |
465.61 |
| Jun 22 2018 |
12124 |
465.61 |
| Jun 22 2018 |
16170 |
465.61 |
| Jun 15 2018 |
12082 |
465.61 |
| Jun 15 2018 |
16186 |
465.61 |
| Jun 08 2018 |
12220 |
465.61 |
| Jun 08 2018 |
16359 |
465.61 |
| Jun 01 2018 |
12345 |
465.61 |
| Jun 01 2018 |
16708 |
465.61 |
| Jul 23 2014 |
10095 |
392.95 |
| Jul 23 2014 |
15007 |
392.95 |
| Jul 16 2014 |
10112 |
392.95 |
| Jul 16 2014 |
15008 |
392.95 |
| Jul 09 2014 |
10189 |
392.95 |
| Jul 09 2014 |
14959 |
392.95 |
| Jul 02 2014 |
10290 |
392.95 |
| Jul 02 2014 |
15126 |
392.95 |
| Jun 25 2014 |
10389 |
392.95 |
| Jun 25 2014 |
15122 |
392.95 |
| Jun 18 2014 |
10474 |
392.95 |
| Jun 18 2014 |
15162 |
392.95 |
| Jun 11 2014 |
10516 |
392.95 |
| Jun 11 2014 |
15307 |
392.95 |
| Jun 04 2014 |
10715 |
392.95 |
| Jun 04 2014 |
15409 |
392.95 |
| May 28 2014 |
10762 |
392.95 |
| May 28 2014 |
15426 |
392.95 |
| May 21 2014 |
10848 |
392.95 |
| May 21 2014 |
15493 |
392.95 |
| May 14 2014 |
10929 |
392.95 |
| May 14 2014 |
15589 |
392.95 |
| May 07 2014 |
10756 |
392.95 |
| May 07 2014 |
15375 |
392.95 |
| Apr 30 2014 |
8639 |
366.32 |
| Apr 30 2014 |
12171 |
366.32 |
| Apr 23 2014 |
8725 |
366.32 |
| Apr 23 2014 |
12346 |
366.32 |
| Apr 16 2014 |
8682 |
366.32 |
| Apr 16 2014 |
12249 |
366.32 |
| Apr 09 2014 |
7706 |
354.35 |
| Apr 09 2014 |
10913 |
354.35 |
| Apr 02 2014 |
7807 |
354.35 |
| Apr 02 2014 |
10663 |
354.35 |
| Mar 26 2014 |
7995 |
354.35 |
| Mar 26 2014 |
10733 |
354.35 |
| Mar 19 2014 |
10785 |
383.49 |
| Mar 19 2014 |
14582 |
383.49 |
| Mar 12 2014 |
10799 |
383.49 |
| Mar 12 2014 |
14591 |
383.49 |
| Mar 05 2014 |
10807 |
383.49 |
| Mar 05 2014 |
14518 |
383.49 |
| Feb 26 2014 |
10821 |
383.49 |
| Feb 26 2014 |
14523 |
383.49 |
| Feb 19 2014 |
10848 |
383.49 |
| Feb 19 2014 |
14556 |
383.49 |
| Feb 12 2014 |
10861 |
383.49 |
| Feb 12 2014 |
14557 |
383.49 |
| Feb 05 2014 |
10952 |
383.49 |
| Feb 05 2014 |
14629 |
383.49 |
| Jan 29 2014 |
11032 |
383.49 |
| Jan 29 2014 |
14645 |
383.49 |
| Jan 22 2014 |
11018 |
383.49 |
| Jan 22 2014 |
14596 |
383.49 |
| Jan 15 2014 |
11058 |
383.49 |
| Jan 15 2014 |
14633 |
383.49 |
| Jan 08 2014 |
11074 |
383.49 |
| Jan 08 2014 |
14604 |
383.49 |
| Jan 01 2014 |
11073 |
383.49 |
| Jan 01 2014 |
14604 |
383.49 |
| Dec 25 2013 |
11073 |
383.49 |
| Dec 25 2013 |
14604 |
383.49 |
| Dec 18 2013 |
11073 |
383.49 |
| Dec 18 2013 |
14604 |
383.49 |
| Dec 11 2013 |
11073 |
383.49 |
| Dec 11 2013 |
14605 |
383.49 |
| Dec 04 2013 |
11073 |
383.49 |
| Dec 04 2013 |
14606 |
383.49 |
| Nov 27 2013 |
11073 |
383.49 |
| Nov 27 2013 |
14606 |
383.49 |
| Nov 20 2013 |
11073 |
383.49 |
| Nov 20 2013 |
14607 |
383.49 |
| Nov 13 2013 |
11073 |
383.49 |
| Nov 13 2013 |
14607 |
383.49 |
| Nov 06 2013 |
11073 |
383.49 |
| Nov 06 2013 |
14607 |
383.49 |
| Oct 30 2013 |
11072 |
383.49 |
| Oct 30 2013 |
14606 |
383.49 |
| Oct 23 2013 |
11073 |
383.49 |
| Oct 23 2013 |
14605 |
383.49 |
| Oct 16 2013 |
11051 |
383.49 |
| Oct 16 2013 |
14606 |
383.49 |
| Oct 09 2013 |
11052 |
383.49 |
| Oct 09 2013 |
14535 |
383.49 |
| Oct 02 2013 |
11041 |
383.49 |
| Oct 02 2013 |
14555 |
383.49 |
| Sep 25 2013 |
10977 |
383.49 |
| Sep 25 2013 |
14520 |
383.49 |
| Sep 18 2013 |
10938 |
383.49 |
| Sep 18 2013 |
14398 |
383.49 |
| Sep 11 2013 |
10897 |
383.49 |
| Sep 11 2013 |
14326 |
383.49 |
| Sep 04 2013 |
10909 |
383.49 |
| Sep 04 2013 |
14424 |
383.49 |
| Aug 28 2013 |
7277 |
341.88 |
| Aug 28 2013 |
9535 |
341.88 |
| Aug 21 2013 |
6808 |
334.94 |
| Aug 21 2013 |
8926 |
334.94 |
| Aug 14 2013 |
6856 |
334.94 |
| Aug 14 2013 |
8662 |
334.94 |
| Aug 07 2013 |
6969 |
334.94 |
| Aug 07 2013 |
8750 |
334.94 |
| Jul 31 2013 |
7033 |
334.94 |
| Jul 31 2013 |
8786 |
334.94 |
| Jul 24 2013 |
7064 |
334.94 |
| Jul 24 2013 |
8825 |
334.94 |
| Jul 17 2013 |
7099 |
334.94 |
| Jul 17 2013 |
8834 |
334.94 |
| Jul 10 2013 |
7191 |
334.94 |
| Jul 10 2013 |
8940 |
334.94 |
| Jul 03 2013 |
7307 |
334.94 |
| Jul 03 2013 |
8928 |
334.94 |
| Jun 26 2013 |
7474 |
334.94 |
| Jun 26 2013 |
9071 |
334.94 |
| Jun 19 2013 |
7568 |
334.94 |
| Jun 19 2013 |
9106 |
334.94 |
| Jun 12 2013 |
7627 |
334.94 |
| Jun 12 2013 |
9270 |
334.94 |
| Jun 05 2013 |
7528 |
334.94 |
| Jun 05 2013 |
9201 |
334.94 |
| May 29 2013 |
7578 |
334.94 |
| May 29 2013 |
9221 |
334.94 |
| May 22 2013 |
7712 |
334.94 |
| May 22 2013 |
9412 |
334.94 |
| May 15 2013 |
7756 |
334.94 |
| May 15 2013 |
9107 |
372.99 |
| May 15 2013 |
9463 |
334.94 |
| May 08 2013 |
6567 |
320.6 |
| May 08 2013 |
9132 |
372.99 |
| May 08 2013 |
7971 |
320.6 |
| May 01 2013 |
9312 |
372.99 |
| May 01 2013 |
6533 |
318.93 |
| May 01 2013 |
7904 |
318.93 |
| Apr 24 2013 |
6522 |
318.93 |
| Apr 24 2013 |
10080 |
383.33 |
| Apr 24 2013 |
7886 |
318.93 |
| Apr 17 2013 |
6583 |
318.93 |
| Apr 17 2013 |
10484 |
386.95 |
| Apr 17 2013 |
7972 |
318.93 |
| Apr 10 2013 |
7500 |
331.52 |
| Apr 10 2013 |
10445 |
386.95 |
| Apr 10 2013 |
8835 |
327.51 |
| Apr 03 2013 |
10454 |
386.95 |
| Apr 03 2013 |
7501 |
331.52 |
| Apr 03 2013 |
8845 |
327.51 |
| Mar 27 2013 |
7519 |
331.52 |
| Mar 27 2013 |
10704 |
386.95 |
| Mar 27 2013 |
8908 |
327.51 |
| Mar 20 2013 |
7405 |
331.52 |
| Mar 20 2013 |
10674 |
386.95 |
| Mar 20 2013 |
8881 |
327.51 |
| Mar 13 2013 |
7123 |
372.99 |
| Mar 13 2013 |
8896 |
327.51 |
| Oct 19 2012 |
8150 |
354.76 |
| Oct 19 2012 |
10028 |
386.95 |
| Oct 19 2012 |
12006 |
366.83 |
| Sep 23 2012 |
9946 |
386.95 |
| Sep 23 2012 |
8101 |
354.76 |
| Sep 23 2012 |
11960 |
366.83 |
| Aug 31 2012 |
9320 |
371.35 |
| Aug 31 2012 |
9590 |
386.95 |
| Aug 31 2012 |
13138 |
378.04 |
| Aug 24 2012 |
9503 |
386.95 |
| Aug 24 2012 |
8609 |
363.87 |
| Aug 24 2012 |
13485 |
381.34 |
| Aug 10 2012 |
8365 |
363.87 |
| Aug 10 2012 |
9274 |
386.95 |
| Aug 10 2012 |
13230 |
381.34 |
| Aug 03 2012 |
9118 |
386.95 |
| Aug 03 2012 |
8244 |
363.87 |
| Aug 03 2012 |
13064 |
381.34 |
| Jul 27 2012 |
9042 |
386.95 |
| Jul 27 2012 |
8060 |
363.87 |
| Jul 27 2012 |
12825 |
381.34 |
| Jul 06 2012 |
7243 |
356.57 |
| Jul 06 2012 |
8750 |
386.95 |
| Jul 06 2012 |
12279 |
378.99 |
| Jun 22 2012 |
6645 |
356.12 |
| Jun 22 2012 |
8622 |
386.95 |
| Jun 22 2012 |
11309 |
374.88 |
| Jun 15 2012 |
6690 |
356.12 |
| Jun 15 2012 |
8517 |
386.95 |
| Jun 15 2012 |
11783 |
374.88 |
| Jun 08 2012 |
6657 |
356.12 |
| Jun 08 2012 |
8261 |
385.63 |
| Jun 08 2012 |
11802 |
375.85 |
| Jun 01 2012 |
7132 |
369.24 |
| Jun 01 2012 |
8269 |
385.63 |
| Jun 01 2012 |
11846 |
377.43 |
| May 25 2012 |
5490 |
358.06 |
| May 25 2012 |
7735 |
385.63 |
| May 25 2012 |
11108 |
378.23 |
| May 18 2012 |
5597 |
358.06 |
| May 18 2012 |
8096 |
389.84 |
| May 18 2012 |
11376 |
379.54 |
| May 11 2012 |
5553 |
358.06 |
| May 11 2012 |
7926 |
389.84 |
| May 11 2012 |
11394 |
379.54 |
| May 04 2012 |
7229 |
387.92 |
| May 04 2012 |
5862 |
371.42 |
| May 04 2012 |
11139 |
379.67 |
| Apr 27 2012 |
5743 |
371.42 |
| Apr 27 2012 |
6462 |
387.92 |
| Apr 27 2012 |
10916 |
379.67 |
| Apr 13 2012 |
4915 |
381.65 |
| Apr 13 2012 |
5132 |
371.42 |
| Apr 13 2012 |
9892 |
374.83 |
| Apr 06 2012 |
4470 |
381.65 |
| Apr 06 2012 |
4822 |
371.42 |
| Apr 06 2012 |
9673 |
374.83 |
| Mar 27 2012 |
4323 |
381.65 |
| Mar 27 2012 |
4681 |
371.42 |
| Mar 27 2012 |
9497 |
374.83 |
| Sep 23 2011 |
5493 |
364.83 |
| Sep 23 2011 |
6897 |
404.95 |
| Sep 23 2011 |
8300 |
376.94 |
| Sep 16 2011 |
5455 |
364.83 |
| Sep 16 2011 |
6890 |
404.95 |
| Sep 16 2011 |
8292 |
376.94 |
| Sep 10 2011 |
5429 |
367.46 |
| Sep 10 2011 |
6745 |
404.95 |
| Sep 10 2011 |
8372 |
381.47 |
| Sep 02 2011 |
6636 |
404.95 |
| Sep 02 2011 |
5412 |
367.46 |
| Sep 02 2011 |
8276 |
381.47 |
| Aug 26 2011 |
5413 |
367.46 |
| Aug 26 2011 |
6628 |
404.95 |
| Aug 26 2011 |
8270 |
381.47 |
| Aug 19 2011 |
7066 |
416.61 |
| Aug 19 2011 |
5199 |
367.46 |
| Aug 19 2011 |
7609 |
381.42 |
| Aug 12 2011 |
5072 |
367.46 |
| Aug 12 2011 |
7039 |
416.61 |
| Aug 12 2011 |
7522 |
381.42 |
| Aug 05 2011 |
6983 |
416.61 |
| Aug 05 2011 |
4776 |
360.44 |
| Aug 05 2011 |
7506 |
382.91 |
| Jul 29 2011 |
4732 |
360.44 |
| Jul 29 2011 |
6916 |
416.61 |
| Jul 29 2011 |
7444 |
382.91 |
| Jul 22 2011 |
6604 |
416.61 |
| Jul 22 2011 |
4434 |
360.44 |
| Jul 22 2011 |
7093 |
382.91 |
| Jul 15 2011 |
4229 |
360.44 |
| Jul 15 2011 |
6325 |
416.61 |
| Jul 15 2011 |
6804 |
382.91 |
| Jul 08 2011 |
6074 |
416.61 |
| Jul 08 2011 |
8268 |
416.61 |
| Oct 15 2010 |
5646 |
397.02 |
| Oct 15 2010 |
7162 |
441.84 |
| Oct 15 2010 |
8703 |
414.95 |
| Aug 15 2010 |
5433 |
397.02 |
| Aug 15 2010 |
6865 |
441.84 |
| Aug 15 2010 |
8508 |
414.95 |
| Aug 01 2010 |
6712 |
441.84 |
| Aug 01 2010 |
5028 |
397.02 |
| Aug 01 2010 |
8092 |
414.95 |
| Jul 15 2010 |
6139 |
441.84 |
| Jul 15 2010 |
4794 |
397.02 |
| Jul 15 2010 |
7597 |
414.95 |
| Jul 01 2010 |
4892 |
397.02 |
| Jul 01 2010 |
6399 |
441.84 |
| Jul 01 2010 |
7922 |
414.95 |
| Jun 15 2010 |
6161 |
441.84 |
| Jun 15 2010 |
4655 |
397.02 |
| Jun 15 2010 |
7574 |
414.95 |
| Jun 01 2010 |
4077 |
397.02 |
| Jun 01 2010 |
5628 |
441.84 |
| Jun 01 2010 |
7028 |
414.95 |
| May 27 2010 |
3531 |
397.02 |
| May 27 2010 |
5053 |
441.84 |
| May 27 2010 |
6366 |
414.95 |
| May 15 2010 |
5167 |
441.84 |
| May 15 2010 |
7918 |
441.84 |
| Apr 30 2010 |
6503 |
418.18 |
| Apr 15 2010 |
4075 |
418.18 |
| Apr 15 2010 |
6170 |
418.18 |
