| Apr 24 2024 |
79 |
291.25 |
| Apr 17 2024 |
55 |
265.25 |
| Apr 10 2024 |
55 |
265.25 |
| Apr 03 2024 |
53 |
265.25 |
| Mar 27 2024 |
53 |
265.25 |
| Mar 21 2024 |
53 |
265.25 |
| Mar 14 2024 |
53 |
265.25 |
| Mar 07 2024 |
53 |
265.25 |
| Feb 29 2024 |
53 |
265.25 |
| Feb 22 2024 |
53 |
265.25 |
| Feb 15 2024 |
53 |
265.25 |
| Feb 08 2024 |
53 |
265.25 |
| Feb 01 2024 |
53 |
265.25 |
| Jan 25 2024 |
53 |
265.25 |
| Jan 18 2024 |
53 |
265.25 |
| Jan 11 2024 |
53 |
265.25 |
| Jan 04 2024 |
53 |
265.25 |
| Dec 28 2023 |
53 |
265.25 |
| Dec 21 2023 |
53 |
265.25 |
| Dec 14 2023 |
53 |
265.25 |
| Dec 07 2023 |
53 |
265.25 |
| Nov 30 2023 |
53 |
265.25 |
| Nov 23 2023 |
55 |
265.25 |
| Nov 16 2023 |
55 |
265.25 |
| Nov 09 2023 |
37 |
256.59 |
| Nov 02 2023 |
38 |
256.59 |
| Oct 26 2023 |
38 |
256.59 |
| Oct 19 2023 |
38 |
256.59 |
| Oct 12 2023 |
38 |
256.59 |
| Oct 05 2023 |
38 |
256.59 |
| Sep 28 2023 |
38 |
256.59 |
| Sep 21 2023 |
38 |
256.59 |
| Sep 14 2023 |
38 |
256.59 |
| Sep 07 2023 |
38 |
256.59 |
| Aug 31 2023 |
37 |
256.59 |
| Aug 24 2023 |
586 |
256.59 |
| Aug 17 2023 |
594 |
256.59 |
| Aug 10 2023 |
593 |
256.59 |
| Aug 03 2023 |
594 |
256.59 |
| Jul 27 2023 |
598 |
256.59 |
| Jul 20 2023 |
571 |
256.59 |
| Jul 13 2023 |
574 |
256.59 |
| Jul 06 2023 |
565 |
256.59 |
| Jun 29 2023 |
541 |
256.59 |
| Jun 22 2023 |
549 |
256.59 |
| Jun 15 2023 |
500 |
256.59 |
| Jun 08 2023 |
499 |
256.59 |
| Jun 01 2023 |
481 |
256.59 |
| May 25 2023 |
464 |
256.59 |
| May 18 2023 |
464 |
256.59 |
| May 11 2023 |
476 |
256.59 |
| May 04 2023 |
475 |
256.59 |
| Apr 27 2023 |
506 |
256.59 |
| Apr 20 2023 |
473 |
256.59 |
| Apr 13 2023 |
475 |
256.59 |
| Apr 06 2023 |
478 |
256.59 |
| Mar 30 2023 |
466 |
256.59 |
| Mar 23 2023 |
477 |
256.59 |
| Mar 16 2023 |
475 |
256.59 |
| Mar 09 2023 |
478 |
256.59 |
| Mar 02 2023 |
479 |
256.59 |
| Feb 23 2023 |
482 |
256.59 |
| Feb 16 2023 |
489 |
256.59 |
| Feb 09 2023 |
489 |
256.59 |
| Feb 02 2023 |
490 |
256.59 |
| Jan 26 2023 |
491 |
256.59 |
| Jan 19 2023 |
493 |
256.59 |
| Jan 12 2023 |
494 |
256.59 |
| Jan 05 2023 |
494 |
256.59 |
| Dec 29 2022 |
494 |
256.59 |
| Dec 22 2022 |
494 |
256.59 |
| Dec 15 2022 |
494 |
256.59 |
| Dec 08 2022 |
493 |
256.59 |
| Dec 01 2022 |
495 |
256.59 |
| Nov 24 2022 |
495 |
256.59 |
| Nov 17 2022 |
496 |
256.59 |
| Nov 10 2022 |
496 |
256.59 |
| Nov 03 2022 |
493 |
256.59 |
| Oct 27 2022 |
492 |
256.59 |
| Oct 20 2022 |
494 |
256.59 |
| Oct 13 2022 |
495 |
256.59 |
| Oct 06 2022 |
491 |
256.59 |
| Sep 29 2022 |
489 |
256.59 |
| Sep 22 2022 |
484 |
256.59 |
| Sep 15 2022 |
486 |
256.59 |
| Sep 08 2022 |
473 |
256.59 |
| Sep 01 2022 |
476 |
256.59 |
| Aug 25 2022 |
477 |
256.59 |
| Aug 18 2022 |
478 |
256.59 |
| Aug 11 2022 |
478 |
256.59 |
| Aug 04 2022 |
478 |
256.59 |
| Jul 28 2022 |
480 |
256.59 |
| Jul 21 2022 |
478 |
256.59 |
| Jul 14 2022 |
478 |
256.59 |
| Jul 07 2022 |
471 |
256.59 |
| Jun 30 2022 |
471 |
256.59 |
| Jun 23 2022 |
464 |
256.59 |
| Jun 16 2022 |
464 |
256.59 |
| Apr 01 2021 |
688 |
259.64 |
| Mar 01 2021 |
687 |
259.6 |
| Feb 01 2021 |
687 |
259.6 |
| Jan 01 2021 |
678 |
259.6 |
| Dec 01 2020 |
656 |
259.6 |
| Nov 01 2020 |
660 |
259.6 |
| Oct 01 2020 |
672 |
259.6 |
| Sep 01 2020 |
713 |
259.6 |
| Aug 01 2020 |
766 |
259.6 |
| Jul 01 2020 |
798 |
259.6 |
| Apr 01 2020 |
775 |
251.41 |
| Mar 01 2020 |
791 |
251.41 |
| Feb 01 2020 |
798 |
251.41 |
| Jan 01 2020 |
795 |
251.41 |
| Dec 01 2019 |
793 |
251.41 |
| Nov 01 2019 |
785 |
251.41 |
| Oct 01 2019 |
782 |
251.41 |
| Sep 01 2019 |
763 |
251.41 |
| Aug 01 2019 |
606 |
251.41 |
| Jul 01 2019 |
603 |
251.41 |
| Jun 01 2019 |
587 |
251.41 |
| May 01 2019 |
567 |
251.41 |
| Apr 01 2019 |
502 |
249.36 |
| Mar 01 2019 |
445 |
245.96 |
| Feb 01 2019 |
452 |
245.96 |
| Jan 01 2019 |
446 |
245.96 |
| Dec 01 2018 |
446 |
245.96 |
| Nov 01 2018 |
446 |
245.96 |
| Oct 01 2018 |
431 |
245.96 |
| Sep 01 2018 |
407 |
245.96 |
| Aug 01 2018 |
400 |
245.96 |
| Jul 01 2018 |
375 |
245.96 |
| Jun 01 2018 |
292 |
245.96 |
| May 01 2018 |
245 |
245.96 |
