| Feb 01 2024 |
118 |
180 |
| Jan 25 2024 |
118 |
180 |
| Jan 18 2024 |
118 |
180 |
| Jan 11 2024 |
271 |
225 |
| Jan 04 2024 |
270 |
225 |
| Dec 28 2023 |
271 |
225 |
| Dec 21 2023 |
270 |
225 |
| Dec 14 2023 |
270 |
225 |
| Dec 07 2023 |
270 |
225 |
| Nov 30 2023 |
270 |
225 |
| Nov 23 2023 |
273 |
225 |
| Nov 16 2023 |
271 |
225 |
| Nov 09 2023 |
274 |
225 |
| Nov 02 2023 |
272 |
225 |
| Oct 26 2023 |
273 |
225 |
| Oct 19 2023 |
271 |
225 |
| Oct 12 2023 |
265 |
225 |
| Oct 05 2023 |
266 |
225 |
| Sep 28 2023 |
274 |
225 |
| Sep 21 2023 |
275 |
225 |
| Sep 14 2023 |
271 |
225 |
| Sep 07 2023 |
280 |
225 |
| Aug 31 2023 |
280 |
225 |
| Aug 24 2023 |
289 |
225 |
| Aug 17 2023 |
290 |
225 |
| Aug 10 2023 |
292 |
225 |
| Aug 03 2023 |
288 |
225 |
| Jul 27 2023 |
289 |
225 |
| Jul 20 2023 |
273 |
225 |
| Jul 13 2023 |
283 |
225 |
| Jul 06 2023 |
280 |
225 |
| Jun 29 2023 |
280 |
225 |
| Jun 22 2023 |
289 |
225 |
| Jun 15 2023 |
287 |
225 |
| Jun 08 2023 |
289 |
225 |
| Jun 01 2023 |
282 |
225 |
| May 25 2023 |
275 |
225 |
| May 18 2023 |
277 |
225 |
| May 11 2023 |
286 |
225 |
| May 04 2023 |
266 |
225 |
| Apr 27 2023 |
261 |
225 |
| Apr 20 2023 |
276 |
225 |
| Apr 13 2023 |
268 |
225 |
| Apr 06 2023 |
265 |
225 |
| Mar 30 2023 |
245 |
225 |
| Mar 23 2023 |
237 |
225 |
| Mar 16 2023 |
238 |
225 |
| Mar 09 2023 |
348 |
239.71 |
| Mar 02 2023 |
348 |
239.71 |
| Feb 23 2023 |
350 |
239.71 |
| Feb 16 2023 |
351 |
239.71 |
| Feb 09 2023 |
351 |
239.71 |
| Feb 02 2023 |
351 |
239.71 |
| Jan 26 2023 |
351 |
239.71 |
| Jan 19 2023 |
438 |
249.96 |
| Jan 12 2023 |
438 |
249.96 |
| Jan 05 2023 |
438 |
249.96 |
| Dec 29 2022 |
438 |
249.96 |
| Dec 22 2022 |
438 |
249.96 |
| Dec 15 2022 |
438 |
249.96 |
| Dec 08 2022 |
549 |
263.11 |
| Dec 01 2022 |
521 |
260.16 |
| Nov 24 2022 |
521 |
260.16 |
| Nov 17 2022 |
510 |
257.99 |
| Nov 10 2022 |
510 |
257.99 |
| Nov 03 2022 |
508 |
257.99 |
| Oct 27 2022 |
507 |
257.99 |
| Oct 20 2022 |
459 |
252.33 |
| Oct 13 2022 |
420 |
246.93 |
| Oct 06 2022 |
417 |
246.93 |
| Sep 29 2022 |
414 |
246.93 |
| Sep 22 2022 |
405 |
246.93 |
| Sep 15 2022 |
407 |
246.93 |
| Sep 08 2022 |
391 |
246.93 |
| Sep 01 2022 |
392 |
246.93 |
| Aug 25 2022 |
392 |
246.93 |
| Aug 18 2022 |
393 |
246.93 |
| Aug 11 2022 |
393 |
246.93 |
| Aug 04 2022 |
393 |
246.93 |
| Jul 28 2022 |
395 |
246.93 |
| Jul 21 2022 |
393 |
246.93 |
| Jul 14 2022 |
393 |
246.93 |
| Jul 07 2022 |
390 |
246.93 |
| Jun 30 2022 |
390 |
246.93 |
| Jun 23 2022 |
387 |
246.93 |
| Jun 16 2022 |
387 |
246.93 |
| Jun 09 2022 |
336 |
267.08 |
| Jun 09 2022 |
182 |
180 |
| Jun 02 2022 |
291 |
267.08 |
| Jun 02 2022 |
187 |
180 |
| May 26 2022 |
292 |
267.08 |
| May 26 2022 |
187 |
180 |
| May 19 2022 |
292 |
267.08 |
| May 19 2022 |
187 |
180 |
| May 12 2022 |
292 |
267.08 |
| May 12 2022 |
180 |
180 |
| May 05 2022 |
261 |
267.08 |
| May 05 2022 |
174 |
180 |
| Apr 28 2022 |
261 |
267.08 |
| Apr 28 2022 |
252 |
180 |
| Apr 21 2022 |
253 |
267.08 |
| Apr 21 2022 |
186 |
180 |
| Apr 14 2022 |
244 |
267.08 |
| Apr 14 2022 |
187 |
180 |
| Apr 07 2022 |
244 |
267.08 |
| Apr 07 2022 |
185 |
180 |
| Mar 31 2022 |
244 |
267.08 |
| Mar 31 2022 |
186 |
180 |
| Mar 24 2022 |
238 |
267.08 |
| Mar 24 2022 |
191 |
180 |
| Mar 17 2022 |
237 |
267.08 |
| Mar 17 2022 |
191 |
180 |
| Mar 10 2022 |
239 |
267.08 |
| Mar 03 2022 |
242 |
267.08 |
| Feb 24 2022 |
254 |
270.22 |
| Feb 17 2022 |
245 |
270.22 |
| Feb 10 2022 |
245 |
270.22 |
| Feb 03 2022 |
246 |
270.22 |
| Jan 27 2022 |
246 |
270.22 |
| Jan 20 2022 |
246 |
270.22 |
| Jan 13 2022 |
246 |
270.22 |
| Jan 06 2022 |
246 |
270.22 |
| Dec 30 2021 |
246 |
270.22 |
| Dec 23 2021 |
246 |
270.22 |
| Dec 16 2021 |
246 |
270.22 |
| Dec 09 2021 |
247 |
270.22 |
| Dec 02 2021 |
247 |
270.22 |
| Nov 25 2021 |
247 |
270.22 |
| Nov 18 2021 |
248 |
270.22 |
| Nov 11 2021 |
251 |
270.22 |
| Nov 04 2021 |
251 |
270.22 |
| Oct 28 2021 |
254 |
270.22 |
| Oct 21 2021 |
255 |
270.22 |
| Oct 14 2021 |
260 |
270.22 |
| Oct 07 2021 |
270 |
270.22 |
| Sep 30 2021 |
272 |
270.22 |
| Sep 23 2021 |
285 |
270.22 |
| Sep 16 2021 |
308 |
270.22 |
| Sep 09 2021 |
317 |
270.22 |
| Sep 02 2021 |
325 |
270.22 |
| Aug 26 2021 |
328 |
270.22 |
| Aug 19 2021 |
340 |
270.22 |
| Aug 12 2021 |
347 |
270.22 |
| Aug 05 2021 |
349 |
270.22 |
| Jul 29 2021 |
356 |
270.22 |
| Jul 22 2021 |
396 |
270.22 |
| Jul 15 2021 |
398 |
270.22 |
| Jul 08 2021 |
402 |
270.22 |
| Jul 01 2021 |
421 |
270.22 |
| Jun 24 2021 |
418 |
270.22 |
| Jun 01 2021 |
432 |
270.22 |
| May 01 2021 |
488 |
268.04 |
| Apr 01 2021 |
517 |
268.04 |
| Mar 01 2021 |
629 |
270.37 |
| Feb 01 2021 |
629 |
270.37 |
| Jan 01 2021 |
588 |
265.87 |
| Dec 01 2020 |
575 |
269.62 |
| Nov 01 2020 |
542 |
260.73 |
| Oct 01 2020 |
576 |
262.88 |
| Sep 01 2020 |
596 |
262.88 |
| Aug 01 2020 |
597 |
262.88 |
| Jul 01 2020 |
678 |
262.88 |
| Apr 01 2020 |
930 |
262.88 |
| Mar 01 2020 |
942 |
262.88 |
| Feb 01 2020 |
942 |
262.88 |
| Jan 01 2020 |
942 |
262.88 |
| Dec 01 2019 |
938 |
262.88 |
| Nov 01 2019 |
931 |
262.88 |
| Oct 01 2019 |
1016 |
268.1 |
| Sep 01 2019 |
1009 |
269.44 |
| Aug 01 2019 |
841 |
269.44 |
| Jul 01 2019 |
829 |
269.44 |
| Jun 01 2019 |
807 |
269.44 |
| May 01 2019 |
772 |
269.44 |
| Apr 01 2019 |
734 |
269.44 |
| Mar 01 2019 |
676 |
269.44 |
| Feb 01 2019 |
684 |
269.44 |
| Jan 01 2019 |
675 |
269.44 |
| Dec 01 2018 |
1177 |
271.25 |
| Nov 01 2018 |
1136 |
271.25 |
