| Mar 09 2023 |
4885 |
407.62 |
| Mar 02 2023 |
4909 |
407.62 |
| Feb 23 2023 |
2160 |
419.25 |
| Feb 16 2023 |
2192 |
419.25 |
| Feb 09 2023 |
2192 |
419.25 |
| Feb 02 2023 |
2199 |
419.25 |
| Jan 26 2023 |
2211 |
419.25 |
| Jan 19 2023 |
1984 |
402.4 |
| Jan 12 2023 |
1815 |
388.15 |
| Jan 05 2023 |
1815 |
388.15 |
| Dec 29 2022 |
1815 |
388.15 |
| Dec 22 2022 |
1815 |
388.15 |
| Dec 15 2022 |
1820 |
388.15 |
| Dec 08 2022 |
1831 |
388.15 |
| Dec 01 2022 |
1850 |
388.15 |
| Nov 24 2022 |
1850 |
388.15 |
| Nov 17 2022 |
1868 |
388.15 |
| Nov 10 2022 |
1885 |
388.15 |
| Nov 03 2022 |
1865 |
388.15 |
| Oct 27 2022 |
1875 |
388.15 |
| Oct 20 2022 |
1890 |
388.15 |
| Oct 13 2022 |
1904 |
388.15 |
| Oct 06 2022 |
1895 |
388.15 |
| Sep 29 2022 |
1894 |
388.15 |
| Sep 22 2022 |
1884 |
388.15 |
| Sep 15 2022 |
1901 |
388.15 |
| Sep 08 2022 |
1851 |
388.15 |
| Sep 01 2022 |
1868 |
388.15 |
| Aug 25 2022 |
1878 |
388.15 |
| Aug 18 2022 |
1880 |
388.15 |
| Aug 11 2022 |
1880 |
388.15 |
| Aug 04 2022 |
1880 |
388.15 |
| Jul 28 2022 |
1890 |
388.15 |
| Jul 21 2022 |
1886 |
388.15 |
| Jul 14 2022 |
1887 |
388.15 |
| Jul 07 2022 |
1877 |
388.15 |
| Jun 30 2022 |
1877 |
388.15 |
| Jun 23 2022 |
1853 |
388.15 |
| Jun 16 2022 |
1856 |
388.15 |
| Jun 09 2022 |
1437 |
388.15 |
| Jun 02 2022 |
1306 |
388.15 |
| May 26 2022 |
1302 |
388.15 |
| May 19 2022 |
1300 |
388.15 |
| May 12 2022 |
1300 |
388.15 |
| May 05 2022 |
1250 |
388.15 |
| Apr 28 2022 |
1250 |
388.15 |
| Apr 21 2022 |
1223 |
388.15 |
| Apr 14 2022 |
1187 |
388.15 |
| Apr 07 2022 |
1187 |
388.15 |
| Mar 31 2022 |
1187 |
388.15 |
| Mar 24 2022 |
1165 |
388.15 |
| Mar 17 2022 |
1158 |
388.15 |
| Mar 10 2022 |
1179 |
388.15 |
| Mar 03 2022 |
1186 |
388.15 |
| Feb 24 2022 |
1193 |
388.15 |
| Feb 17 2022 |
1169 |
388.15 |
| Feb 10 2022 |
1169 |
388.15 |
| Feb 03 2022 |
1196 |
388.15 |
| Jan 27 2022 |
1207 |
388.15 |
| Jan 20 2022 |
1215 |
388.15 |
| Jan 13 2022 |
1215 |
388.15 |
| Jan 06 2022 |
1230 |
388.15 |
| Dec 30 2021 |
1231 |
388.15 |
| Dec 23 2021 |
1231 |
388.15 |
| Dec 16 2021 |
1231 |
388.15 |
| Dec 09 2021 |
1240 |
388.15 |
| Dec 02 2021 |
1251 |
388.15 |
| Nov 25 2021 |
1251 |
388.15 |
| Nov 18 2021 |
1258 |
388.15 |
| Nov 11 2021 |
1272 |
388.15 |
| Nov 04 2021 |
1272 |
388.15 |
| Oct 28 2021 |
1282 |
388.15 |
| Oct 21 2021 |
1287 |
388.15 |
| Oct 14 2021 |
1298 |
388.15 |
| Oct 07 2021 |
1316 |
388.15 |
| Sep 30 2021 |
1332 |
388.15 |
| Sep 23 2021 |
1383 |
388.15 |
| Sep 16 2021 |
1541 |
388.15 |
| Sep 09 2021 |
1611 |
388.15 |
| Sep 02 2021 |
1636 |
388.15 |
| Aug 26 2021 |
1646 |
388.15 |
| Aug 19 2021 |
1675 |
388.15 |
| Aug 12 2021 |
1706 |
388.15 |
| Aug 05 2021 |
1714 |
388.15 |
| Jul 29 2021 |
1778 |
388.15 |
| Jul 22 2021 |
1850 |
388.15 |
| Jul 15 2021 |
1900 |
388.15 |
| Jul 08 2021 |
1927 |
388.15 |
| Jul 01 2021 |
1941 |
388.15 |
| Jun 24 2021 |
1959 |
388.15 |
| Jun 01 2021 |
2011 |
388.15 |
| May 01 2021 |
2070 |
385.62 |
| Apr 01 2021 |
2267 |
385.62 |
| Mar 01 2021 |
2579 |
388.15 |
| Feb 01 2021 |
2548 |
388.15 |
| Jan 01 2021 |
2397 |
380.88 |
| Dec 01 2020 |
1973 |
371.27 |
| Nov 01 2020 |
2230 |
371.64 |
| Oct 01 2020 |
2248 |
371.64 |
| Sep 01 2020 |
2164 |
362.51 |
| Aug 01 2020 |
2301 |
371.27 |
| Jul 01 2020 |
2651 |
370.91 |
| Apr 01 2020 |
3468 |
370.91 |
| Mar 01 2020 |
3530 |
370.91 |
| Feb 01 2020 |
3755 |
378.08 |
| Jan 01 2020 |
3842 |
381.29 |
| Dec 01 2019 |
3649 |
374.58 |
| Nov 01 2019 |
3597 |
374.2 |
| Oct 01 2019 |
3437 |
371.03 |
| Sep 01 2019 |
3324 |
370.64 |
| Aug 01 2019 |
3173 |
370.64 |
| Jul 01 2019 |
3060 |
370.64 |
| Jun 01 2019 |
2880 |
370.64 |
| May 01 2019 |
2708 |
370.64 |
| Apr 01 2019 |
2480 |
370.64 |
| Mar 01 2019 |
2342 |
370.64 |
| Feb 01 2019 |
2353 |
370.64 |
| Jan 01 2019 |
2301 |
370.12 |
| Dec 01 2018 |
2239 |
366.71 |
| Nov 01 2018 |
2264 |
370.12 |
| Oct 01 2018 |
2183 |
379.13 |
| Sep 01 2018 |
1989 |
383.39 |
| Aug 01 2018 |
1933 |
383.39 |
| Jul 01 2018 |
1725 |
383.39 |
| Jun 01 2018 |
1275 |
383.39 |
| May 01 2018 |
1124 |
383.39 |
| Apr 01 2018 |
854 |
383.39 |
| Mar 01 2018 |
813 |
383.48 |
| Feb 01 2018 |
3152 |
396 |
