| Nov 11 2021 |
5487 |
469.18 |
| Nov 04 2021 |
5504 |
469.18 |
| Oct 28 2021 |
8721 |
469.18 |
| Oct 21 2021 |
10381 |
512.1 |
| Oct 14 2021 |
2662 |
520.53 |
| Oct 07 2021 |
2720 |
520.53 |
| Sep 30 2021 |
2783 |
522.53 |
| Sep 23 2021 |
2764 |
510.4 |
| Sep 16 2021 |
3330 |
510.4 |
| Sep 09 2021 |
3480 |
498.78 |
| Sep 02 2021 |
3622 |
498.78 |
| Aug 26 2021 |
3675 |
498.78 |
| Aug 19 2021 |
3859 |
498.78 |
| Aug 12 2021 |
3966 |
498.78 |
| Aug 05 2021 |
3979 |
498.78 |
| Jul 29 2021 |
4086 |
498.78 |
| Jul 22 2021 |
4169 |
498.78 |
| Jul 15 2021 |
4244 |
498.78 |
| Jul 08 2021 |
4294 |
498.78 |
| Jul 01 2021 |
4285 |
498.78 |
| Jun 24 2021 |
4309 |
498.78 |
| Jun 01 2021 |
4263 |
498.78 |
| May 01 2021 |
4319 |
498.78 |
| Apr 01 2021 |
4713 |
498.78 |
| Mar 01 2021 |
5168 |
498.78 |
| Feb 01 2021 |
5098 |
498.78 |
| Jan 01 2021 |
5044 |
498.78 |
| Dec 01 2020 |
4373 |
495.4 |
| Nov 01 2020 |
4936 |
492.88 |
| Oct 01 2020 |
4945 |
492.88 |
| Sep 01 2020 |
5095 |
492.88 |
| Aug 01 2020 |
4966 |
492.88 |
| Jul 01 2020 |
5564 |
492.88 |
| Apr 01 2020 |
6931 |
492.88 |
| Mar 01 2020 |
7030 |
492.88 |
| Feb 01 2020 |
7033 |
492.88 |
| Jan 01 2020 |
7040 |
492.88 |
| Dec 01 2019 |
7024 |
492.88 |
| Nov 01 2019 |
7132 |
500.19 |
| Oct 01 2019 |
6829 |
495.92 |
| Sep 01 2019 |
5990 |
510.16 |
| Aug 01 2019 |
5906 |
510.16 |
| Jul 01 2019 |
5648 |
510.16 |
| Jun 01 2019 |
5285 |
510.16 |
| May 01 2019 |
4945 |
510.16 |
| Apr 01 2019 |
4349 |
510.16 |
| Mar 01 2019 |
4134 |
510.16 |
| Feb 01 2019 |
4159 |
510.16 |
| Jan 01 2019 |
4029 |
511.08 |
| Dec 01 2018 |
4054 |
510.16 |
| Nov 01 2018 |
3993 |
520.98 |
| Oct 01 2018 |
3886 |
593.33 |
| Sep 01 2018 |
11992 |
570 |
| Aug 01 2018 |
11323 |
570 |
| Jul 01 2018 |
11053 |
570 |
| Jun 01 2018 |
10295 |
570 |
| May 01 2018 |
8719 |
570 |
| Apr 01 2018 |
6646 |
570 |
| Mar 01 2018 |
5709 |
570 |
