| Apr 24 2024 |
2672 |
340 |
| Apr 17 2024 |
2661 |
340 |
| Apr 10 2024 |
2673 |
340 |
| Apr 03 2024 |
2663 |
340 |
| Mar 27 2024 |
2693 |
340 |
| Mar 21 2024 |
2681 |
340 |
| Mar 14 2024 |
2849 |
342.61 |
| Mar 07 2024 |
2853 |
342.61 |
| Feb 29 2024 |
2849 |
342.61 |
| Feb 22 2024 |
2856 |
342.61 |
| Feb 15 2024 |
2843 |
342.61 |
| Feb 08 2024 |
2805 |
342.61 |
| Feb 01 2024 |
2766 |
342.61 |
| Jan 25 2024 |
2722 |
342.61 |
| Jan 18 2024 |
2721 |
342.61 |
| Jan 11 2024 |
2717 |
342.61 |
| Jan 04 2024 |
2718 |
342.61 |
| Dec 28 2023 |
2711 |
342.61 |
| Dec 21 2023 |
2711 |
342.61 |
| Dec 14 2023 |
2689 |
342.61 |
| Dec 07 2023 |
2689 |
342.61 |
| Nov 30 2023 |
2694 |
342.61 |
| Nov 23 2023 |
2679 |
342.61 |
| Nov 16 2023 |
2655 |
342.61 |
| Nov 09 2023 |
2646 |
342.61 |
| Nov 02 2023 |
2645 |
342.61 |
| Oct 26 2023 |
2635 |
342.61 |
| Oct 19 2023 |
2619 |
342.61 |
| Oct 12 2023 |
2603 |
342.61 |
| Oct 05 2023 |
2495 |
342.61 |
| Sep 28 2023 |
2501 |
342.61 |
| Sep 21 2023 |
2452 |
342.61 |
| Sep 14 2023 |
2480 |
342.61 |
| Sep 07 2023 |
2512 |
342.61 |
| Aug 31 2023 |
2514 |
342.61 |
| Aug 24 2023 |
2502 |
342.61 |
| Aug 17 2023 |
2546 |
342.61 |
| Aug 10 2023 |
2593 |
342.61 |
| Aug 03 2023 |
2603 |
342.61 |
| Jul 27 2023 |
2588 |
342.61 |
| Jul 20 2023 |
2417 |
342.61 |
| Jul 13 2023 |
2445 |
342.61 |
| Jul 06 2023 |
2425 |
342.61 |
| Jun 29 2023 |
2425 |
342.61 |
| Jun 22 2023 |
2436 |
342.61 |
| Jun 15 2023 |
2420 |
342.61 |
| Jun 08 2023 |
2459 |
342.61 |
| Jun 01 2023 |
2441 |
342.61 |
| May 25 2023 |
2426 |
342.61 |
| May 18 2023 |
2362 |
342.61 |
| May 11 2023 |
2363 |
342.61 |
| May 04 2023 |
2345 |
345.22 |
| Apr 27 2023 |
2411 |
345.22 |
| Apr 20 2023 |
2392 |
345.22 |
| Apr 13 2023 |
2399 |
345.22 |
| Apr 06 2023 |
2356 |
345.22 |
| Mar 30 2023 |
2274 |
345.22 |
| Mar 23 2023 |
2281 |
345.22 |
| Mar 16 2023 |
2269 |
345.22 |
| Mar 09 2023 |
2241 |
345.22 |
| Mar 02 2023 |
2237 |
345.22 |
| Feb 23 2023 |
2226 |
345.22 |
| Feb 16 2023 |
2242 |
345.22 |
| Feb 09 2023 |
2192 |
345.22 |
| Feb 02 2023 |
2176 |
345.22 |
| Jan 26 2023 |
2166 |
345.22 |
| Jan 19 2023 |
2158 |
345.22 |
| Jan 12 2023 |
2156 |
345.22 |
| Jan 05 2023 |
2161 |
345.22 |
| Dec 29 2022 |
2162 |
345.22 |
| Dec 22 2022 |
2162 |
345.22 |
| Dec 15 2022 |
2166 |
345.22 |
| Dec 08 2022 |
2168 |
345.22 |
| Dec 01 2022 |
2168 |
345.22 |
| Nov 24 2022 |
2168 |
345.22 |
| Nov 17 2022 |
2168 |
345.22 |
| Nov 10 2022 |
2168 |
345.22 |
| Nov 03 2022 |
2169 |
345.22 |
| Oct 27 2022 |
2171 |
345.22 |
| Oct 20 2022 |
2182 |
345.22 |
| Oct 13 2022 |
2176 |
345.22 |
| Oct 06 2022 |
2161 |
345.22 |
| Sep 29 2022 |
2153 |
345.22 |
| Sep 22 2022 |
2151 |
345.22 |
| Sep 15 2022 |
2151 |
345.22 |
| Sep 08 2022 |
2134 |
345.22 |
| Sep 01 2022 |
2133 |
345.22 |
| Aug 25 2022 |
2127 |
345.22 |
| Aug 18 2022 |
2143 |
345.22 |
| Aug 11 2022 |
2069 |
345.22 |
| Aug 04 2022 |
2051 |
345.22 |
| Jul 28 2022 |
2041 |
345.22 |
| Jul 21 2022 |
2040 |
345.22 |
| Jul 14 2022 |
2059 |
345.22 |
| Jul 07 2022 |
2019 |
345.22 |
| Jun 30 2022 |
2017 |
345.22 |
| Jun 23 2022 |
2015 |
345.22 |
| Jun 16 2022 |
2022 |
345.22 |
| Jun 09 2022 |
2053 |
345.22 |
| Jun 02 2022 |
2043 |
345.22 |
| May 26 2022 |
2042 |
345.22 |
| May 19 2022 |
2036 |
345.22 |
| May 12 2022 |
2020 |
345.22 |
| Sep 30 2021 |
2199 |
323.52 |
| Sep 23 2021 |
2220 |
323.52 |
| Sep 16 2021 |
2200 |
323.52 |
| Sep 09 2021 |
2215 |
323.52 |
| Sep 02 2021 |
2242 |
323.52 |
| Aug 26 2021 |
2221 |
323.52 |
| Aug 19 2021 |
2280 |
323.52 |
| Aug 12 2021 |
2288 |
323.52 |
| Aug 05 2021 |
2317 |
323.52 |
| Jul 29 2021 |
2337 |
323.52 |
| Jul 22 2021 |
2457 |
323.52 |
| Jul 15 2021 |
2481 |
323.52 |
| Jul 08 2021 |
2542 |
323.52 |
| Jul 01 2021 |
2510 |
323.52 |
| Jun 24 2021 |
2466 |
323.52 |
| Jun 01 2021 |
2424 |
323.52 |
| May 01 2021 |
2518 |
323.52 |
| Apr 01 2021 |
2615 |
323.52 |
| Mar 01 2021 |
2648 |
323.52 |
| Feb 01 2021 |
2661 |
323.52 |
| Jan 01 2021 |
5246 |
375.42 |
| Dec 01 2020 |
1963 |
370.09 |
| Nov 01 2020 |
2211 |
370.09 |
| Oct 01 2020 |
2381 |
377.68 |
| Sep 01 2020 |
2478 |
377.68 |
| Aug 01 2020 |
2434 |
377.68 |
| Jul 01 2020 |
2815 |
377.68 |
| Apr 01 2020 |
3658 |
377.68 |
| Mar 01 2020 |
4385 |
399.06 |
| Feb 01 2020 |
3698 |
376.07 |
| Jan 01 2020 |
3383 |
365.01 |
| Dec 01 2019 |
3375 |
365.01 |
| Nov 01 2019 |
3339 |
365.01 |
| Oct 01 2019 |
3692 |
380.4 |
| Sep 01 2019 |
3574 |
380.4 |
| Aug 01 2019 |
3695 |
380.4 |
| Jul 01 2019 |
3553 |
380.4 |
| Jun 01 2019 |
3346 |
380.4 |
| May 01 2019 |
3165 |
380.4 |
| Apr 01 2019 |
2854 |
380.4 |
| Mar 01 2019 |
2700 |
380.4 |
| Feb 01 2019 |
2705 |
380.4 |
| Jan 01 2019 |
2551 |
380.4 |
| Dec 01 2018 |
2688 |
405.42 |
| Nov 01 2018 |
2649 |
405.42 |
| Oct 01 2018 |
2547 |
406.66 |
| Sep 01 2018 |
2297 |
406.66 |
| Aug 01 2018 |
2226 |
406.66 |
| Jul 01 2018 |
1988 |
406.66 |
| Jun 01 2018 |
1465 |
406.66 |
| May 01 2018 |
1287 |
406.66 |
| Apr 01 2018 |
990 |
406.66 |
| Mar 01 2018 |
798 |
380.7 |
| Feb 01 2018 |
2815 |
386.25 |
