| Apr 24 2024 |
4765 |
407.14 |
| Apr 24 2024 |
1128 |
315.05 |
| Apr 24 2024 |
3730 |
361.09 |
| Apr 17 2024 |
4813 |
407.14 |
| Apr 17 2024 |
1107 |
315.05 |
| Apr 17 2024 |
3722 |
361.09 |
| Apr 10 2024 |
4840 |
407.14 |
| Apr 10 2024 |
1111 |
315.05 |
| Apr 10 2024 |
3728 |
361.09 |
| Apr 03 2024 |
4752 |
407.14 |
| Apr 03 2024 |
1107 |
315.05 |
| Apr 03 2024 |
3706 |
361.09 |
| Mar 27 2024 |
4806 |
407.14 |
| Mar 27 2024 |
1107 |
315.05 |
| Mar 27 2024 |
3762 |
361.09 |
| Mar 21 2024 |
4795 |
407.14 |
| Mar 21 2024 |
1092 |
315.05 |
| Mar 21 2024 |
3741 |
361.09 |
| Mar 14 2024 |
4784 |
407.14 |
| Mar 14 2024 |
1089 |
315.05 |
| Mar 14 2024 |
3793 |
361.09 |
| Mar 07 2024 |
4796 |
407.14 |
| Mar 07 2024 |
1090 |
315.05 |
| Mar 07 2024 |
3797 |
361.09 |
| Feb 29 2024 |
4789 |
407.14 |
| Feb 29 2024 |
1090 |
315.05 |
| Feb 29 2024 |
3794 |
361.09 |
| Feb 22 2024 |
4800 |
407.14 |
| Feb 22 2024 |
1086 |
315.05 |
| Feb 22 2024 |
3815 |
361.09 |
| Feb 15 2024 |
4678 |
407.14 |
| Feb 15 2024 |
1089 |
315.05 |
| Feb 15 2024 |
3794 |
361.09 |
| Feb 08 2024 |
4747 |
407.14 |
| Feb 08 2024 |
1083 |
315.05 |
| Feb 08 2024 |
3769 |
361.09 |
| Feb 01 2024 |
4703 |
407.14 |
| Feb 01 2024 |
1078 |
315.05 |
| Feb 01 2024 |
4494 |
386.75 |
| Feb 01 2024 |
3731 |
361.09 |
| Jan 25 2024 |
4667 |
407.14 |
| Jan 25 2024 |
1067 |
315.05 |
| Jan 25 2024 |
4522 |
386.75 |
| Jan 25 2024 |
3681 |
361.09 |
| Jan 18 2024 |
4667 |
407.14 |
| Jan 18 2024 |
1068 |
315.05 |
| Jan 18 2024 |
4517 |
386.75 |
| Jan 18 2024 |
3686 |
361.09 |
| Jan 11 2024 |
4667 |
407.14 |
| Jan 11 2024 |
1065 |
315.05 |
| Jan 11 2024 |
3544 |
399 |
| Jan 11 2024 |
3681 |
361.09 |
| Jan 04 2024 |
4667 |
407.14 |
| Jan 04 2024 |
1066 |
315.05 |
| Jan 04 2024 |
3543 |
399 |
| Jan 04 2024 |
3644 |
361.09 |
| Dec 28 2023 |
4667 |
407.14 |
| Dec 28 2023 |
1067 |
315.05 |
| Dec 28 2023 |
3523 |
399 |
| Dec 28 2023 |
3636 |
361.09 |
| Dec 21 2023 |
4667 |
407.14 |
| Dec 21 2023 |
1067 |
315.05 |
| Dec 21 2023 |
3522 |
399 |
| Dec 21 2023 |
3636 |
361.09 |
| Dec 14 2023 |
4667 |
407.14 |
| Dec 14 2023 |
1067 |
315.05 |
| Dec 14 2023 |
3522 |
399 |
| Dec 14 2023 |
3612 |
361.09 |
| Dec 07 2023 |
4667 |
407.14 |
| Dec 07 2023 |
1067 |
315.05 |
| Dec 07 2023 |
3500 |
399 |
| Dec 07 2023 |
3612 |
361.09 |
| Nov 30 2023 |
4674 |
407.14 |
| Nov 30 2023 |
1068 |
315.05 |
| Nov 30 2023 |
3077 |
399 |
| Nov 30 2023 |
3617 |
361.09 |
| Nov 23 2023 |
4674 |
407.14 |
| Nov 23 2023 |
1068 |
315.05 |
| Nov 23 2023 |
3022 |
399 |
| Nov 23 2023 |
3599 |
361.09 |
| Nov 16 2023 |
4676 |
407.14 |
| Nov 16 2023 |
1068 |
315.05 |
| Nov 16 2023 |
2593 |
399 |
| Nov 16 2023 |
3571 |
361.09 |
| Nov 09 2023 |
4691 |
407.14 |
| Nov 09 2023 |
1068 |
315.05 |
| Nov 09 2023 |
2478 |
399 |
| Nov 09 2023 |
3551 |
361.09 |
| Nov 02 2023 |
4689 |
407.14 |
| Nov 02 2023 |
1068 |
315.05 |
| Nov 02 2023 |
2460 |
399 |
| Nov 02 2023 |
3549 |
361.09 |
| Oct 26 2023 |
4677 |
407.14 |
| Oct 26 2023 |
1054 |
315.05 |
| Oct 26 2023 |
2354 |
399 |
| Oct 26 2023 |
3539 |
361.09 |
| Oct 19 2023 |
4689 |
407.14 |
| Oct 19 2023 |
1048 |
315.05 |
| Oct 19 2023 |
2368 |
399 |
| Oct 19 2023 |
3521 |
361.09 |
| Oct 12 2023 |
4670 |
407.14 |
| Oct 12 2023 |
1049 |
315.05 |
| Oct 12 2023 |
2380 |
399 |
| Oct 12 2023 |
3498 |
361.09 |
| Oct 05 2023 |
4607 |
407.14 |
| Oct 05 2023 |
1048 |
315.05 |
| Oct 05 2023 |
2365 |
399 |
| Oct 05 2023 |
3361 |
361.09 |
| Sep 28 2023 |
4593 |
407.14 |
| Sep 28 2023 |
1054 |
315.05 |
| Sep 28 2023 |
2327 |
399 |
| Sep 28 2023 |
3360 |
361.09 |
| Sep 21 2023 |
4588 |
407.14 |
| Sep 21 2023 |
1021 |
315.05 |
| Sep 21 2023 |
2315 |
399 |
| Sep 21 2023 |
3305 |
361.09 |
| Sep 14 2023 |
4622 |
407.14 |
| Sep 14 2023 |
1024 |
315.05 |
| Sep 14 2023 |
2347 |
399 |
| Sep 14 2023 |
3354 |
361.09 |
| Sep 07 2023 |
4665 |
407.14 |
| Sep 07 2023 |
1046 |
315.05 |
| Sep 07 2023 |
2329 |
399 |
| Sep 07 2023 |
3395 |
361.09 |
| Aug 31 2023 |
4617 |
407.14 |
| Aug 31 2023 |
1029 |
315.05 |
| Aug 31 2023 |
2328 |
399 |
| Aug 31 2023 |
3399 |
361.09 |
| Aug 24 2023 |
4645 |
407.14 |
| Aug 24 2023 |
1060 |
315.05 |
| Aug 24 2023 |
2341 |
399 |
| Aug 24 2023 |
3364 |
361.09 |
| Aug 17 2023 |
4644 |
407.14 |
| Aug 17 2023 |
1110 |
315.05 |
| Aug 17 2023 |
2366 |
399 |
| Aug 17 2023 |
3405 |
361.09 |
| Aug 10 2023 |
4653 |
407.14 |
| Aug 10 2023 |
1162 |
315.05 |
| Aug 10 2023 |
2370 |
399 |
| Aug 10 2023 |
3447 |
361.09 |
| Aug 03 2023 |
4653 |
407.14 |
| Aug 03 2023 |
1165 |
315.05 |
| Aug 03 2023 |
2372 |
399 |
| Aug 03 2023 |
3465 |
361.09 |
| Jul 27 2023 |
4664 |
407.14 |
| Jul 27 2023 |
1177 |
315.05 |
| Jul 27 2023 |
2387 |
399 |
| Jul 27 2023 |
3451 |
361.09 |
| Jul 20 2023 |
4725 |
407.14 |
| Jul 20 2023 |
1202 |
315.05 |
| Jul 20 2023 |
2301 |
399 |
| Jul 20 2023 |
3234 |
361.09 |
| Jul 13 2023 |
4752 |
407.14 |
| Jul 13 2023 |
1227 |
315.05 |
| Jul 13 2023 |
2316 |
399 |
| Jul 13 2023 |
3250 |
361.09 |
| Jul 06 2023 |
4768 |
407.14 |
| Jul 06 2023 |
1238 |
315.05 |
| Jul 06 2023 |
2137 |
399 |
| Jul 06 2023 |
3228 |
361.09 |
| Jun 29 2023 |
4762 |
407.14 |
| Jun 29 2023 |
1244 |
315.05 |
| Jun 29 2023 |
2034 |
399 |
| Jun 29 2023 |
3230 |
361.09 |
| Jun 22 2023 |
4749 |
407.14 |
| Jun 22 2023 |
1261 |
315.05 |
| Jun 22 2023 |
2058 |
399 |
| Jun 22 2023 |
3244 |
361.09 |
| Jun 15 2023 |
4630 |
407.14 |
| Jun 15 2023 |
1319 |
315.05 |
| Jun 15 2023 |
1827 |
399 |
| Jun 15 2023 |
3207 |
361.09 |
| Jun 08 2023 |
4622 |
407.14 |
| Jun 08 2023 |
1325 |
315.05 |
| Jun 08 2023 |
1817 |
399 |
| Jun 08 2023 |
3242 |
361.09 |
| Jun 01 2023 |
4628 |
407.14 |
| Jun 01 2023 |
1302 |
315.05 |
| Jun 01 2023 |
1778 |
399 |
| Jun 01 2023 |
3220 |
361.09 |
| May 25 2023 |
4638 |
407.14 |
| May 25 2023 |
1305 |
315.05 |
| May 25 2023 |
1668 |
399 |
| May 25 2023 |
3181 |
361.09 |
| May 18 2023 |
4640 |
407.14 |
| May 18 2023 |
1271 |
315.05 |
| May 18 2023 |
1656 |
399 |
| May 18 2023 |
3129 |
361.09 |
| May 11 2023 |
4666 |
407.14 |
| May 11 2023 |
1249 |
315.05 |
| May 11 2023 |
1740 |
399 |
| May 11 2023 |
3117 |
361.09 |
| May 04 2023 |
4602 |
407.14 |
| May 04 2023 |
1227 |
315.05 |
| May 04 2023 |
1734 |
399 |
| May 04 2023 |
2993 |
361.09 |
| Apr 27 2023 |
4523 |
407.14 |
| Apr 27 2023 |
1228 |
315.05 |
| Apr 27 2023 |
1860 |
399 |
| Apr 27 2023 |
3039 |
361.09 |
| Apr 20 2023 |
4402 |
407.14 |
| Apr 20 2023 |
1223 |
315.05 |
| Apr 20 2023 |
1724 |
399 |
| Apr 20 2023 |
3029 |
361.09 |
| Apr 13 2023 |
4389 |
407.14 |
| Apr 13 2023 |
1209 |
315.05 |
| Apr 13 2023 |
1717 |
399 |
| Apr 13 2023 |
3036 |
361.09 |
| Apr 06 2023 |
4284 |
407.14 |
| Apr 06 2023 |
1211 |
315.05 |
| Apr 06 2023 |
1731 |
399 |
| Apr 06 2023 |
2971 |
361.09 |
| Mar 30 2023 |
4177 |
407.14 |
| Mar 30 2023 |
1210 |
315.05 |
| Mar 30 2023 |
1677 |
399 |
| Mar 30 2023 |
2864 |
361.09 |
| Mar 23 2023 |
4201 |
407.14 |
| Mar 23 2023 |
1227 |
315.05 |
| Mar 23 2023 |
1745 |
399 |
| Mar 23 2023 |
2861 |
361.09 |
| Mar 16 2023 |
4176 |
407.14 |
| Mar 16 2023 |
1223 |
315.05 |
| Mar 16 2023 |
1766 |
399 |
| Mar 16 2023 |
2854 |
361.09 |
| Mar 09 2023 |
4173 |
407.14 |
| Mar 09 2023 |
1221 |
315.05 |
| Mar 09 2023 |
1802 |
399 |
| Mar 09 2023 |
2837 |
361.09 |
| Mar 02 2023 |
4158 |
407.14 |
| Mar 02 2023 |
1215 |
315.05 |
| Mar 02 2023 |
1828 |
399 |
| Mar 02 2023 |
2828 |
361.09 |
| Feb 23 2023 |
4174 |
407.14 |
| Feb 23 2023 |
1214 |
315.05 |
| Feb 23 2023 |
1896 |
399 |
| Feb 23 2023 |
2817 |
361.09 |
| Feb 16 2023 |
4138 |
407.14 |
| Feb 16 2023 |
1201 |
315.05 |
| Feb 16 2023 |
1920 |
399 |
| Feb 16 2023 |
2833 |
361.09 |
| Feb 09 2023 |
4010 |
407.14 |
| Feb 09 2023 |
1203 |
315.05 |
| Feb 09 2023 |
1919 |
399 |
| Feb 09 2023 |
2737 |
361.09 |
| Feb 02 2023 |
1200 |
315.05 |
| Feb 02 2023 |
1926 |
399 |
| Feb 02 2023 |
1386 |
315.05 |
| Jan 26 2023 |
1200 |
315.05 |
| Jan 26 2023 |
1933 |
399 |
| Jan 26 2023 |
1386 |
315.05 |
| Jan 19 2023 |
1197 |
315.05 |
| Jan 19 2023 |
1951 |
399 |
| Jan 19 2023 |
1380 |
315.05 |
| Jan 12 2023 |
1197 |
315.05 |
| Jan 12 2023 |
1962 |
399 |
| Jan 12 2023 |
1380 |
315.05 |
| Jan 05 2023 |
1197 |
315.05 |
| Jan 05 2023 |
1962 |
399 |
| Jan 05 2023 |
1380 |
315.05 |
| Dec 29 2022 |
1198 |
315.05 |
| Dec 29 2022 |
1962 |
399 |
| Dec 29 2022 |
1381 |
315.05 |
| Dec 22 2022 |
1198 |
315.05 |
| Dec 22 2022 |
1962 |
399 |
| Dec 22 2022 |
1381 |
315.05 |
| Dec 15 2022 |
1198 |
315.05 |
| Dec 15 2022 |
1967 |
399 |
| Dec 15 2022 |
1385 |
315.05 |
| Dec 08 2022 |
1199 |
315.05 |
| Dec 08 2022 |
1980 |
399 |
| Dec 08 2022 |
1386 |
315.05 |
| Dec 01 2022 |
1199 |
315.05 |
| Dec 01 2022 |
2001 |
399 |
| Dec 01 2022 |
1386 |
315.05 |
| Nov 24 2022 |
1199 |
315.05 |
| Nov 24 2022 |
2001 |
399 |
| Nov 24 2022 |
1386 |
315.05 |
| Nov 17 2022 |
1198 |
315.05 |
| Nov 17 2022 |
2020 |
399 |
| Nov 17 2022 |
1386 |
315.05 |
| Nov 10 2022 |
1199 |
315.05 |
| Nov 10 2022 |
2039 |
399 |
| Nov 10 2022 |
1386 |
315.05 |
| Nov 03 2022 |
1203 |
315.05 |
| Nov 03 2022 |
2016 |
399 |
| Nov 03 2022 |
1387 |
315.05 |
| Oct 27 2022 |
1200 |
315.05 |
| Oct 27 2022 |
2030 |
399 |
| Oct 27 2022 |
1388 |
315.05 |
| Oct 20 2022 |
1199 |
315.05 |
| Oct 20 2022 |
2043 |
399 |
| Oct 20 2022 |
1396 |
315.05 |
| Oct 13 2022 |
1199 |
315.05 |
| Oct 13 2022 |
2059 |
399 |
| Oct 13 2022 |
1390 |
315.05 |
| Oct 06 2022 |
1198 |
315.05 |
| Oct 06 2022 |
2048 |
399 |
| Oct 06 2022 |
1381 |
315.05 |
| Sep 29 2022 |
1196 |
315.05 |
| Sep 29 2022 |
2047 |
399 |
| Sep 29 2022 |
1379 |
315.05 |
| Sep 22 2022 |
1195 |
315.05 |
| Sep 22 2022 |
2040 |
399 |
| Sep 22 2022 |
1379 |
315.05 |
| Sep 15 2022 |
1196 |
315.05 |
| Sep 15 2022 |
2060 |
399 |
| Sep 15 2022 |
1378 |
315.05 |
| Sep 08 2022 |
1184 |
315.05 |
| Sep 08 2022 |
2006 |
399 |
| Sep 08 2022 |
1362 |
315.05 |
| Sep 01 2022 |
1158 |
315.05 |
| Sep 01 2022 |
2024 |
399 |
| Sep 01 2022 |
1359 |
315.05 |
| Aug 25 2022 |
1143 |
315.05 |
| Aug 25 2022 |
2035 |
399 |
| Aug 25 2022 |
1358 |
315.05 |
| Aug 18 2022 |
1147 |
315.05 |
| Aug 18 2022 |
2037 |
399 |
| Aug 18 2022 |
1363 |
315.05 |
| Aug 11 2022 |
1140 |
315.05 |
| Aug 11 2022 |
2037 |
399 |
| Aug 11 2022 |
1323 |
315.05 |
| Aug 04 2022 |
1137 |
315.05 |
| Aug 04 2022 |
2037 |
399 |
| Aug 04 2022 |
1310 |
315.05 |
| Jul 28 2022 |
2046 |
399 |
| Jul 21 2022 |
2045 |
399 |
| Jul 14 2022 |
2047 |
399 |
| Jul 07 2022 |
2041 |
399 |
| Jun 30 2022 |
2041 |
399 |
| Jun 23 2022 |
2015 |
399 |
| Jun 16 2022 |
2022 |
399 |
| Jun 09 2022 |
3374 |
386.75 |
| Jun 09 2022 |
5301 |
423.5 |
| Jun 02 2022 |
3144 |
386.75 |
| Jun 02 2022 |
5311 |
423.5 |
| May 26 2022 |
3092 |
386.75 |
| May 26 2022 |
5307 |
423.5 |
| May 19 2022 |
3089 |
386.75 |
| May 19 2022 |
5301 |
423.5 |
| May 12 2022 |
3089 |
386.75 |
| May 12 2022 |
5270 |
423.5 |
| May 05 2022 |
2928 |
386.75 |
| Apr 28 2022 |
2928 |
386.75 |
| Apr 21 2022 |
2879 |
386.75 |
| Apr 14 2022 |
2890 |
386.75 |
| Apr 07 2022 |
2890 |
386.75 |
| Mar 31 2022 |
2890 |
386.75 |
| Mar 24 2022 |
2866 |
386.75 |
| Mar 17 2022 |
2864 |
386.75 |
| Mar 10 2022 |
2926 |
386.75 |
| Mar 03 2022 |
2930 |
386.75 |
| Mar 01 2021 |
8659 |
425.67 |
| Feb 01 2021 |
7426 |
407.27 |
| Jan 01 2021 |
3225 |
418.14 |
| Dec 01 2020 |
3490 |
450.63 |
| Nov 01 2020 |
4015 |
450.63 |
| Oct 01 2020 |
3538 |
427.86 |
| Sep 01 2020 |
3673 |
427.86 |
| Aug 01 2020 |
3594 |
427.86 |
| Jul 01 2020 |
4078 |
427.86 |
| Apr 01 2020 |
5240 |
427.86 |
| Mar 01 2020 |
5328 |
427.86 |
| Feb 01 2020 |
5332 |
427.86 |
| Jan 01 2020 |
5305 |
426.15 |
| Dec 01 2019 |
5298 |
426.15 |
| Nov 01 2019 |
5241 |
426.15 |
| Oct 01 2019 |
5066 |
426.15 |
| Sep 01 2019 |
4733 |
426.15 |
| Aug 01 2019 |
4667 |
426.15 |
| Jul 01 2019 |
4484 |
426.15 |
| Jun 01 2019 |
4198 |
426.15 |
| May 01 2019 |
3941 |
426.15 |
| Apr 01 2019 |
3524 |
426.15 |
| Mar 01 2019 |
3361 |
430.03 |
| Feb 01 2019 |
3513 |
441.5 |
| Jan 01 2019 |
3430 |
463.15 |
| Dec 01 2018 |
3212 |
441.91 |
| Nov 01 2018 |
3159 |
441.91 |
| Oct 01 2018 |
8832 |
441.38 |
| Sep 01 2018 |
8401 |
441.38 |
| Aug 01 2018 |
8048 |
441.38 |
| Jul 01 2018 |
7897 |
441.38 |
| Jun 01 2018 |
7480 |
441.38 |
| May 01 2018 |
6335 |
441.38 |
| Apr 01 2018 |
5046 |
441.38 |
| Mar 01 2018 |
4304 |
441.38 |
| Feb 01 2018 |
4188 |
436.5 |
