| May 05 2024 |
6634 |
512.5 |
| May 01 2024 |
6553 |
512.5 |
| Apr 24 2024 |
6405 |
508.33 |
| Apr 17 2024 |
6538 |
508.33 |
| Apr 10 2024 |
6357 |
508.33 |
| Apr 03 2024 |
6325 |
508.33 |
| Mar 27 2024 |
6301 |
508.33 |
| Mar 21 2024 |
6326 |
508.33 |
| Mar 14 2024 |
6311 |
508.33 |
| Mar 07 2024 |
6344 |
508.33 |
| Feb 29 2024 |
6354 |
508.33 |
| Feb 22 2024 |
6364 |
508.33 |
| Feb 15 2024 |
6398 |
508.33 |
| Feb 08 2024 |
6420 |
508.33 |
| Feb 01 2024 |
6347 |
504 |
| Jan 25 2024 |
6357 |
504 |
| Jan 18 2024 |
6461 |
504 |
| Jan 11 2024 |
6316 |
495 |
| Jan 04 2024 |
6316 |
495 |
| Dec 28 2023 |
6261 |
495 |
| Dec 21 2023 |
6261 |
495 |
| Dec 14 2023 |
6261 |
495 |
| Dec 07 2023 |
6350 |
501.5 |
| Nov 30 2023 |
5589 |
501.5 |
| Nov 23 2023 |
5513 |
501.5 |
| Nov 16 2023 |
4294 |
501.5 |
| Nov 09 2023 |
4074 |
501.5 |
| Nov 02 2023 |
4035 |
501.5 |
| Oct 26 2023 |
3860 |
501.5 |
| Oct 19 2023 |
3877 |
501.5 |
| Oct 12 2023 |
3891 |
501.5 |
| Oct 05 2023 |
3869 |
501.5 |
| Sep 28 2023 |
3791 |
501.5 |
| Sep 21 2023 |
3766 |
501.5 |
| Sep 14 2023 |
3804 |
501.5 |
| Sep 07 2023 |
3795 |
501.5 |
| Aug 31 2023 |
3797 |
501.5 |
| Aug 24 2023 |
3832 |
501.5 |
| Aug 17 2023 |
3867 |
501.5 |
| Aug 10 2023 |
3875 |
501.5 |
| Aug 03 2023 |
3880 |
501.5 |
| Jul 27 2023 |
3904 |
501.5 |
| Jul 20 2023 |
3727 |
501.5 |
| Jul 13 2023 |
3755 |
501.5 |
| Jul 06 2023 |
3323 |
501.5 |
| Jun 29 2023 |
3199 |
501.5 |
| Jun 22 2023 |
3239 |
501.5 |
| Jun 15 2023 |
2645 |
501.5 |
| Jun 08 2023 |
2605 |
501.5 |
| Jun 01 2023 |
2559 |
501.5 |
| May 25 2023 |
2382 |
501.5 |
| May 18 2023 |
2373 |
501.5 |
| May 11 2023 |
2495 |
501.5 |
| May 04 2023 |
2486 |
501.5 |
| Apr 27 2023 |
2674 |
501.5 |
| Apr 20 2023 |
2518 |
501.5 |
| Apr 13 2023 |
2523 |
501.5 |
| Apr 06 2023 |
2561 |
501.5 |
| Mar 30 2023 |
2495 |
505 |
| Mar 23 2023 |
2628 |
505 |
| Mar 16 2023 |
2748 |
505 |
| Mar 09 2023 |
2787 |
498.85 |
| Mar 02 2023 |
2841 |
498.85 |
| Feb 23 2023 |
2947 |
495.21 |
| Feb 16 2023 |
3012 |
495.21 |
| Feb 09 2023 |
3012 |
495.21 |
| Feb 02 2023 |
3059 |
499.21 |
| Jan 26 2023 |
3081 |
499.21 |
| Jan 19 2023 |
2968 |
485.75 |
| Jan 12 2023 |
2709 |
459.48 |
| Jan 05 2023 |
2709 |
459.48 |
| Dec 29 2022 |
2709 |
459.48 |
| Dec 22 2022 |
2709 |
459.48 |
| Dec 15 2022 |
2715 |
459.48 |
| Dec 08 2022 |
2735 |
459.48 |
| Dec 01 2022 |
2758 |
459.48 |
| Nov 24 2022 |
2758 |
459.48 |
| Nov 17 2022 |
2785 |
459.48 |
| Nov 10 2022 |
2822 |
459.48 |
| Nov 03 2022 |
2797 |
459.48 |
| Oct 27 2022 |
2814 |
459.48 |
| Oct 20 2022 |
2835 |
459.48 |
| Oct 13 2022 |
2852 |
459.48 |
| Oct 06 2022 |
2825 |
459.48 |
| Sep 29 2022 |
2855 |
459.48 |
| Sep 22 2022 |
2857 |
459.48 |
| Sep 15 2022 |
2895 |
459.48 |
| Sep 08 2022 |
2835 |
459.48 |
| Sep 01 2022 |
2861 |
459.48 |
| Aug 25 2022 |
2875 |
459.48 |
| Aug 18 2022 |
2877 |
459.48 |
| Aug 11 2022 |
2880 |
459.48 |
| Aug 04 2022 |
2880 |
459.48 |
| Jul 28 2022 |
2893 |
459.48 |
| Jul 21 2022 |
2901 |
459.48 |
| Jul 14 2022 |
2903 |
459.48 |
| Jul 07 2022 |
2891 |
459.48 |
| Jun 30 2022 |
2891 |
459.48 |
| Jun 23 2022 |
2862 |
459.48 |
| Jun 16 2022 |
2875 |
459.48 |
| Jun 09 2022 |
2418 |
469.48 |
| Jun 09 2022 |
6825 |
450 |
| Jun 02 2022 |
2266 |
469.48 |
| Jun 02 2022 |
6825 |
450 |
| May 26 2022 |
2261 |
469.48 |
| May 26 2022 |
6783 |
450 |
| May 19 2022 |
2260 |
469.48 |
| May 19 2022 |
6729 |
450 |
| May 12 2022 |
2260 |
469.48 |
| May 12 2022 |
6701 |
450 |
| May 05 2022 |
2209 |
469.48 |
| May 05 2022 |
6377 |
450 |
| Apr 28 2022 |
2209 |
469.48 |
| Apr 28 2022 |
6568 |
450 |
| Apr 21 2022 |
2166 |
469.48 |
| Apr 21 2022 |
6198 |
450 |
| Apr 14 2022 |
2099 |
469.48 |
| Apr 14 2022 |
6194 |
450 |
| Apr 07 2022 |
2099 |
469.48 |
| Apr 07 2022 |
6185 |
450 |
| Mar 31 2022 |
2099 |
469.48 |
| Mar 31 2022 |
6092 |
450 |
| Mar 24 2022 |
2010 |
469.48 |
| Mar 24 2022 |
6001 |
450 |
| Mar 17 2022 |
1998 |
469.48 |
| Mar 17 2022 |
5987 |
450 |
| Mar 10 2022 |
2039 |
469.48 |
| Mar 03 2022 |
2050 |
469.48 |
| Feb 24 2022 |
2110 |
474.84 |
| Feb 17 2022 |
2075 |
474.84 |
| Feb 10 2022 |
2075 |
474.84 |
| Feb 03 2022 |
2118 |
474.84 |
| Jan 27 2022 |
2136 |
474.84 |
| Jan 20 2022 |
2147 |
474.84 |
| Jan 13 2022 |
2147 |
474.84 |
| Jan 06 2022 |
2175 |
474.84 |
| Dec 30 2021 |
2175 |
474.84 |
| Dec 23 2021 |
2175 |
474.84 |
| Dec 16 2021 |
2175 |
474.84 |
| Dec 09 2021 |
2188 |
474.84 |
| Dec 02 2021 |
2200 |
474.84 |
| Nov 25 2021 |
2200 |
474.84 |
| Nov 18 2021 |
2215 |
474.84 |
| Nov 11 2021 |
2235 |
474.84 |
| Nov 04 2021 |
2235 |
474.84 |
| Oct 28 2021 |
2252 |
474.84 |
| Oct 21 2021 |
2269 |
474.84 |
| Oct 14 2021 |
2292 |
474.84 |
| Oct 07 2021 |
2344 |
474.84 |
| Sep 30 2021 |
2379 |
474.84 |
| Sep 23 2021 |
2446 |
474.84 |
| Sep 16 2021 |
2878 |
474.84 |
| Sep 09 2021 |
3122 |
474.84 |
| Sep 02 2021 |
3236 |
474.84 |
| Aug 26 2021 |
3266 |
474.84 |
| Aug 19 2021 |
3382 |
474.84 |
| Aug 12 2021 |
3454 |
474.84 |
| Aug 05 2021 |
3466 |
474.84 |
| Jul 29 2021 |
3563 |
474.84 |
| Jul 22 2021 |
3644 |
474.84 |
| Jul 15 2021 |
3722 |
474.84 |
| Jul 08 2021 |
3766 |
474.84 |
| Jul 01 2021 |
3772 |
474.84 |
| Jun 24 2021 |
3793 |
474.84 |
| Jun 01 2021 |
3795 |
474.84 |
| May 01 2021 |
4816 |
526.73 |
| Apr 01 2021 |
5253 |
526.73 |
| Mar 01 2021 |
4866 |
485.96 |
| Feb 01 2021 |
4868 |
489.02 |
| Jan 01 2021 |
5185 |
506.97 |
| Dec 01 2020 |
3679 |
460.21 |
| Nov 01 2020 |
4886 |
490.52 |
| Oct 01 2020 |
4662 |
479.45 |
| Sep 01 2020 |
4455 |
463.8 |
| Aug 01 2020 |
4353 |
463.8 |
| Jul 01 2020 |
4908 |
463.8 |
| Apr 01 2020 |
6177 |
463.8 |
| Mar 01 2020 |
6269 |
463.8 |
| Feb 01 2020 |
6278 |
463.8 |
| Jan 01 2020 |
6281 |
463.8 |
| Dec 01 2019 |
6267 |
463.8 |
| Nov 01 2019 |
6197 |
463.8 |
| Oct 01 2019 |
6041 |
463.8 |
| Sep 01 2019 |
5369 |
463.8 |
| Aug 01 2019 |
4948 |
463.8 |
| Jul 01 2019 |
4746 |
463.8 |
| Jun 01 2019 |
4445 |
463.8 |
| May 01 2019 |
4191 |
463.8 |
| Apr 01 2019 |
3729 |
463.8 |
| Mar 01 2019 |
3535 |
463.8 |
| Feb 01 2019 |
3558 |
463.8 |
| Jan 01 2019 |
9977 |
467.63 |
| Dec 01 2018 |
12739 |
474.55 |
| Nov 01 2018 |
10218 |
474.55 |
