| May 10 2024 |
2692 |
376 |
| May 08 2024 |
2673 |
376 |
| May 01 2024 |
2666 |
376 |
| Apr 24 2024 |
3092 |
388.67 |
| Apr 17 2024 |
3175 |
388.67 |
| Apr 10 2024 |
3110 |
388.67 |
| Apr 03 2024 |
3092 |
388.67 |
| Mar 27 2024 |
3058 |
388.67 |
| Mar 21 2024 |
3057 |
388.67 |
| Mar 14 2024 |
3050 |
388.67 |
| Mar 07 2024 |
3063 |
388.67 |
| Feb 29 2024 |
3069 |
388.67 |
| Feb 22 2024 |
3075 |
388.67 |
| Feb 15 2024 |
3106 |
388.67 |
| Feb 08 2024 |
3117 |
388.67 |
| Feb 01 2024 |
3432 |
396.77 |
| Jan 25 2024 |
3444 |
396.77 |
| Jan 18 2024 |
3457 |
396.77 |
| Jan 11 2024 |
3309 |
392.27 |
| Jan 04 2024 |
3309 |
392.27 |
| Dec 28 2023 |
3290 |
392.27 |
| Dec 21 2023 |
3290 |
392.27 |
| Dec 14 2023 |
3290 |
392.27 |
| Dec 07 2023 |
3268 |
392.27 |
| Nov 30 2023 |
2894 |
392.27 |
| Nov 23 2023 |
2838 |
392.27 |
| Nov 16 2023 |
2452 |
392.27 |
| Nov 09 2023 |
2342 |
392.27 |
| Nov 02 2023 |
2329 |
392.27 |
| Oct 26 2023 |
2233 |
392.27 |
| Oct 19 2023 |
2243 |
392.27 |
| Oct 12 2023 |
2256 |
392.27 |
| Oct 05 2023 |
2241 |
392.27 |
| Sep 28 2023 |
2202 |
392.27 |
| Sep 21 2023 |
2190 |
392.27 |
| Sep 14 2023 |
2221 |
392.27 |
| Sep 07 2023 |
2287 |
396.34 |
| Aug 31 2023 |
2287 |
396.34 |
| Aug 24 2023 |
2300 |
396.34 |
| Aug 17 2023 |
2324 |
396.34 |
| Aug 10 2023 |
2328 |
396.34 |
| Aug 03 2023 |
2330 |
396.34 |
| Jul 27 2023 |
2345 |
396.34 |
| Jul 20 2023 |
2258 |
396.34 |
| Jul 13 2023 |
2273 |
396.34 |
| Jul 06 2023 |
2106 |
396.34 |
| Jun 29 2023 |
2003 |
396.34 |
| Jun 22 2023 |
2024 |
396.34 |
| Jun 15 2023 |
1801 |
396.34 |
| Jun 08 2023 |
1795 |
396.34 |
| Jun 01 2023 |
1758 |
396.34 |
| May 25 2023 |
1648 |
396.34 |
| May 18 2023 |
1637 |
396.34 |
| May 11 2023 |
1721 |
396.34 |
| May 04 2023 |
1719 |
396.34 |
| Apr 27 2023 |
1838 |
396.34 |
| Apr 20 2023 |
1699 |
396.34 |
| Apr 13 2023 |
1697 |
396.34 |
| Apr 06 2023 |
1706 |
396.34 |
| Mar 30 2023 |
1701 |
401.79 |
| Mar 23 2023 |
1773 |
401.79 |
| Mar 16 2023 |
1794 |
401.79 |
| Mar 09 2023 |
1832 |
401.79 |
| Mar 02 2023 |
1861 |
401.79 |
| Feb 23 2023 |
1924 |
401.79 |
| Feb 16 2023 |
1949 |
401.79 |
| Feb 09 2023 |
1949 |
401.79 |
| Feb 02 2023 |
4490 |
397.68 |
| Jan 26 2023 |
4487 |
397.68 |
| Jan 19 2023 |
4502 |
397.68 |
| Jan 12 2023 |
1999 |
402.7 |
| Jan 05 2023 |
1999 |
402.7 |
| Dec 29 2022 |
1999 |
402.7 |
| Dec 22 2022 |
1999 |
402.7 |
| Dec 15 2022 |
2005 |
402.7 |
| Dec 08 2022 |
2019 |
402.7 |
| Dec 01 2022 |
2039 |
402.7 |
| Nov 24 2022 |
2039 |
402.7 |
| Nov 17 2022 |
2058 |
402.7 |
| Nov 10 2022 |
2078 |
402.7 |
| Nov 03 2022 |
2059 |
402.7 |
| Oct 27 2022 |
2074 |
402.7 |
| Oct 20 2022 |
2088 |
402.7 |
| Oct 13 2022 |
2104 |
402.7 |
| Oct 06 2022 |
2088 |
402.7 |
| Sep 29 2022 |
2091 |
402.7 |
| Sep 22 2022 |
2084 |
402.7 |
| Sep 15 2022 |
2106 |
402.7 |
| Sep 08 2022 |
2055 |
402.7 |
| Sep 01 2022 |
2072 |
402.7 |
| Aug 25 2022 |
2084 |
402.7 |
| Aug 18 2022 |
2086 |
402.7 |
| Aug 11 2022 |
2086 |
402.7 |
| Aug 04 2022 |
2086 |
402.7 |
| Jul 28 2022 |
2095 |
402.7 |
| Jul 21 2022 |
2095 |
402.7 |
| Jul 14 2022 |
2098 |
402.7 |
| Jul 07 2022 |
2091 |
402.7 |
| Jun 30 2022 |
2091 |
402.7 |
| Jun 23 2022 |
2065 |
402.7 |
| Jun 16 2022 |
2067 |
402.7 |
| Jun 09 2022 |
3731 |
396.58 |
| Jun 09 2022 |
5199 |
421.07 |
| Jun 02 2022 |
3482 |
396.58 |
| Jun 02 2022 |
5206 |
421.07 |
| May 26 2022 |
3424 |
396.58 |
| May 26 2022 |
5202 |
421.07 |
| May 19 2022 |
3420 |
396.58 |
| May 19 2022 |
5194 |
421.07 |
| May 12 2022 |
3420 |
396.58 |
| May 12 2022 |
5166 |
421.07 |
| May 05 2022 |
3250 |
396.58 |
| Apr 28 2022 |
3250 |
396.58 |
| Apr 21 2022 |
3193 |
396.58 |
| Apr 14 2022 |
3206 |
396.58 |
| Apr 07 2022 |
3206 |
396.58 |
| Mar 31 2022 |
3206 |
396.58 |
| Mar 24 2022 |
3178 |
396.58 |
| Mar 17 2022 |
3176 |
396.58 |
| Mar 10 2022 |
3244 |
396.58 |
| Mar 03 2022 |
3251 |
396.58 |
| Feb 24 2022 |
3647 |
407.72 |
| Feb 17 2022 |
3523 |
407.72 |
| Feb 10 2022 |
3523 |
407.72 |
| Feb 03 2022 |
3546 |
407.72 |
| Jan 27 2022 |
3555 |
407.72 |
| Jan 20 2022 |
3460 |
404.75 |
| Jan 13 2022 |
3460 |
404.75 |
| Jan 06 2022 |
1763 |
431.65 |
| Dec 30 2021 |
1763 |
431.65 |
| Dec 23 2021 |
1763 |
431.65 |
| Dec 16 2021 |
1763 |
431.65 |
| Dec 09 2021 |
1774 |
431.65 |
| Dec 02 2021 |
1787 |
431.65 |
| Nov 25 2021 |
1787 |
431.65 |
| Nov 18 2021 |
1801 |
431.65 |
| Nov 11 2021 |
1821 |
431.65 |
| Nov 04 2021 |
1821 |
431.65 |
| Oct 28 2021 |
1834 |
431.65 |
| Oct 21 2021 |
1845 |
431.65 |
| Oct 14 2021 |
1865 |
431.65 |
| Oct 07 2021 |
1906 |
431.65 |
| Sep 30 2021 |
1937 |
431.65 |
| Sep 23 2021 |
1988 |
431.65 |
| Sep 16 2021 |
2275 |
431.65 |
| Sep 09 2021 |
2425 |
431.65 |
| Sep 02 2021 |
2485 |
431.65 |
| Aug 26 2021 |
2498 |
431.65 |
| Aug 19 2021 |
2562 |
431.65 |
| Aug 12 2021 |
2599 |
431.65 |
| Aug 05 2021 |
2609 |
431.65 |
| Jul 29 2021 |
2689 |
431.65 |
| Jul 22 2021 |
2769 |
431.65 |
| Jul 15 2021 |
2834 |
431.65 |
| Jul 08 2021 |
2874 |
431.65 |
| Jul 01 2021 |
2879 |
431.65 |
| Jun 24 2021 |
2899 |
431.65 |
| Jun 01 2021 |
2932 |
431.65 |
| May 01 2021 |
10007 |
455.57 |
| Apr 01 2021 |
10311 |
455.57 |
| Mar 01 2021 |
3637 |
431.65 |
| Feb 01 2021 |
3587 |
431.65 |
| Jan 01 2021 |
3523 |
430.04 |
| Dec 01 2020 |
5329 |
378.99 |
| Nov 01 2020 |
3562 |
430.04 |
| Oct 01 2020 |
3089 |
410.03 |
| Sep 01 2020 |
2786 |
392.78 |
| Aug 01 2020 |
1908 |
350.91 |
| Jul 01 2020 |
3144 |
392.78 |
| Apr 01 2020 |
4110 |
392.78 |
| Mar 01 2020 |
4185 |
392.78 |
| Feb 01 2020 |
4193 |
392.78 |
| Jan 01 2020 |
2916 |
349.05 |
| Dec 01 2019 |
2910 |
349.05 |
| Nov 01 2019 |
2879 |
349.05 |
| Oct 01 2019 |
2840 |
349.05 |
| Sep 01 2019 |
2758 |
349.05 |
| Aug 01 2019 |
2425 |
349.05 |
| Jul 01 2019 |
2340 |
349.05 |
| Jun 01 2019 |
2223 |
349.05 |
| May 01 2019 |
2089 |
349.05 |
| Apr 01 2019 |
1925 |
349.05 |
| Mar 01 2019 |
1818 |
349.05 |
| Feb 01 2019 |
1832 |
349.05 |
| Jan 01 2019 |
1603 |
339.06 |
| Dec 01 2018 |
1609 |
339.06 |
| Nov 01 2018 |
1593 |
339.06 |
| Oct 01 2018 |
2935 |
333.59 |
| Sep 01 2018 |
3258 |
343.44 |
| Aug 01 2018 |
3191 |
343.44 |
| Jul 01 2018 |
3138 |
343.44 |
| Jun 01 2018 |
3027 |
343.44 |
| May 01 2018 |
2640 |
343.44 |
| Apr 01 2018 |
1954 |
343.44 |
| Mar 01 2018 |
1664 |
343.44 |
| Feb 01 2018 |
1631 |
343.44 |
